Bilde av STAGE
STAGESTAGE
NOR0.0₅2088
-0.01%
1D

STAGE (STAGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₅2087NOR0.0₅2088NOR0.0₅2087NOR0.0₅2088NOR32.16NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2090NOR0.0₅2091NOR0.0₅2087NOR0.0₅2087NOR27.53NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2091NOR0.0₅2091NOR0.0₅2090NOR0.0₅2090NOR1.01NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2091NOR0.0₅2091NOR0.0₅2090NOR0.0₅2091NOR1.94NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2088NOR0.0₅2091NOR0.0₅2088NOR0.0₅2091NOR1.23NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2088NOR0.0₅2089NOR0.0₅2088NOR0.0₅2088NOR1.22NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2137NOR0.0₅2137NOR0.0₅2088NOR0.0₅2088NOR18.88NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2137NOR0.0₅2137NOR0.0₅2137NOR0.0₅2137NOR21.17NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2137NOR0.0₅2137NOR0.0₅2137NOR0.0₅2137NOR30.87NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2087NOR0.0₅2137NOR0.0₅2086NOR0.0₅2137NOR89.11NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1821NOR0.0₅1821NOR0.0₅1821NOR0.0₅1821NOR2.05NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1821NOR0.0₅1821NOR0.0₅1821NOR0.0₅1821NOR2.05NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1821NOR0.0₅1821NOR0.0₅1820NOR0.0₅1821NOR2.05NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1825NOR0.0₅1825NOR0.0₅1820NOR0.0₅1821NOR0.9028NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1826NOR0.0₅1826NOR0.0₅1824NOR0.0₅1825NOR0.3890NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1826NOR0.0₅1826NOR0.0₅1826NOR0.0₅1826NOR0.4555NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1826NOR0.0₅1826NOR0.0₅1826NOR0.0₅1826NOR0.4555NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1826NOR0.0₅1826NOR0.0₅1826NOR0.0₅1826NOR0.4555NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1826NOR0.0₅1826NOR0.0₅1826NOR0.0₅1826NOR0.4555NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1826NOR0.0₅1826NOR0.0₅1826NOR0.0₅1826NOR0.4555NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1826NOR0.0₅1826NOR0.0₅1826NOR0.0₅1826NOR0.4555NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1826NOR0.0₅1826NOR0.0₅1825NOR0.0₅1826NOR0.4554NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1827NOR0.0₅1827NOR0.0₅1826NOR0.0₅1826NOR12.52NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1827NOR0.0₅1827NOR0.0₅1827NOR0.0₅1827NOR15.56NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1827NOR0.0₅1827NOR0.0₅1827NOR0.0₅1827NOR15.56NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1827NOR0.0₅1827NOR0.0₅1827NOR0.0₅1827NOR15.56NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1828NOR0.0₅1828NOR0.0₅1827NOR0.0₅1827NOR15.80NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1791NOR0.0₅1828NOR0.0₅1791NOR0.0₅1828NOR29.74NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2069NOR0.0₅2069NOR0.0₅1791NOR0.0₅1791NOR7.44NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2069NOR0.0₅2069NOR0.0₅2069NOR0.0₅2069NOR2.07NOR0.00

Få en full oversikt over prishistorikken til STAGE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til STAGE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på STAGE, samt historisk handelsvolum og markedsverdi for STAGE.

Spor hele historikken til STAGE, fra startprisen for STAGE til de nyeste prisdataene for STAGE. Vårt verktøy for prishistorikk for STAGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen