Bilde av STAGE
STAGESTAGE
NOR0.0₅2319
0.00%
1D

STAGE (STAGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR6.47NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR6.47NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR6.47NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR6.47NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR6.47NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR6.47NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR6.47NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR6.47NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR6.47NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅2319NOR0.0₅2319NOR0.0₅2318NOR0.0₅2319NOR6.47NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅2320NOR0.0₅2325NOR0.0₅2319NOR0.0₅2319NOR2.17NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR1.53NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR1.53NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR1.53NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR1.53NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2320NOR0.0₅2320NOR0.0₅2319NOR0.0₅2320NOR1.53NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2319NOR0.0₅2321NOR0.0₅2319NOR0.0₅2320NOR1.19NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR0.1923NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR0.0₅2319NOR0.1923NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2320NOR0.0₅2320NOR0.0₅2319NOR0.0₅2319NOR0.3587NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR0.6881NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR0.6881NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR0.6880NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2320NOR0.0₅2322NOR0.0₅2320NOR0.0₅2320NOR3.31NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR1.70NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR1.70NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2320NOR0.0₅2320NOR0.0₅2319NOR0.0₅2320NOR1.70NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2319NOR0.0₅2320NOR0.0₅2318NOR0.0₅2320NOR1.21NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2320NOR0.0₅2320NOR0.0₅2318NOR0.0₅2319NOR3.87NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR0.0₅2320NOR3.14NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2321NOR0.0₅2321NOR0.0₅2319NOR0.0₅2320NOR1.38NOR0.00

Få en full oversikt over prishistorikken til STAGE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til STAGE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på STAGE, samt historisk handelsvolum og markedsverdi for STAGE.

Spor hele historikken til STAGE, fra startprisen for STAGE til de nyeste prisdataene for STAGE. Vårt verktøy for prishistorikk for STAGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen