Bilde av STAGE
STAGESTAGE
NOR0.0₅1769
1.92%
1D

STAGE (STAGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 5, 2026Sep 6, 2026NOR0.0₅1734NOR0.0₅1769NOR0.0₅1734NOR0.0₅1769NOR28.79NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2002NOR0.0₅2002NOR0.0₅1734NOR0.0₅1734NOR7.20NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2002NOR0.0₅2002NOR0.0₅2002NOR0.0₅2002NOR2.00NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2002NOR0.0₅2002NOR0.0₅2002NOR0.0₅2002NOR2.00NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2002NOR0.0₅2002NOR0.0₅2002NOR0.0₅2002NOR2.00NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2002NOR0.0₅2002NOR0.0₅2002NOR0.0₅2002NOR2.00NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2002NOR0.0₅2002NOR0.0₅2002NOR0.0₅2002NOR2.00NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2002NOR0.0₅2002NOR0.0₅2002NOR0.0₅2002NOR2.00NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2002NOR0.0₅2002NOR0.0₅2002NOR0.0₅2002NOR2.00NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2002NOR0.0₅2002NOR0.0₅2002NOR0.0₅2002NOR2.00NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2007NOR0.0₅2007NOR0.0₅2002NOR0.0₅2002NOR2.68NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2007NOR0.0₅2007NOR0.0₅2007NOR0.0₅2007NOR3.50NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2003NOR0.0₅2007NOR0.0₅2003NOR0.0₅2007NOR5.97NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅2003NOR0.0₅2003NOR0.0₅2003NOR0.0₅2003NOR9.52NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅2003NOR0.0₅2004NOR0.0₅2003NOR0.0₅2003NOR25.02NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2293NOR0.0₅2293NOR0.0₅1980NOR0.0₅2003NOR118.81NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2295NOR0.0₅2295NOR0.0₅2293NOR0.0₅2293NOR0.2380NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2295NOR0.0₅2295NOR0.0₅2295NOR0.0₅2295NOR0.08328NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅2292NOR0.0₅2295NOR0.0₅2292NOR0.0₅2295NOR2.32NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅2292NOR0.0₅2292NOR0.0₅2292NOR0.0₅2292NOR4.05NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅2292NOR0.0₅2292NOR0.0₅2292NOR0.0₅2292NOR4.05NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅2292NOR0.0₅2292NOR0.0₅2292NOR0.0₅2292NOR4.05NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅2685NOR0.0₅2685NOR0.0₅2291NOR0.0₅2292NOR3.57NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₅2685NOR0.0₅2685NOR0.0₅2685NOR0.0₅2685NOR3.40NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₅2685NOR0.0₅2685NOR0.0₅2685NOR0.0₅2685NOR3.40NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₅2685NOR0.0₅2685NOR0.0₅2685NOR0.0₅2685NOR3.40NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₅2685NOR0.0₅2685NOR0.0₅2685NOR0.0₅2685NOR3.40NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₅2685NOR0.0₅2685NOR0.0₅2685NOR0.0₅2685NOR3.40NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₅2686NOR0.0₅2686NOR0.0₅2685NOR0.0₅2685NOR3.40NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₅2691NOR0.0₅2691NOR0.0₅2685NOR0.0₅2686NOR2.13NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₅2691NOR0.0₅2691NOR0.0₅2691NOR0.0₅2691NOR2.78NOR0.00

Få en full oversikt over prishistorikken til STAGE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til STAGE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på STAGE, samt historisk handelsvolum og markedsverdi for STAGE.

Spor hele historikken til STAGE, fra startprisen for STAGE til de nyeste prisdataene for STAGE. Vårt verktøy for prishistorikk for STAGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen