logo
Bilde av FIS
FISStafi Protocol
NOR0.01418
-0.22%
1D

Stafi Protocol (FIS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.01502NOR0.01583NOR0.01331NOR0.01487NOR197,789NOR1.52M
Sep 17, 2026Sep 18, 2026NOR0.01409NOR0.01504NOR0.01401NOR0.01502NOR218,738NOR1.52M
Sep 16, 2026Sep 17, 2026NOR0.01574NOR0.01596NOR0.01350NOR0.01409NOR156,084NOR1.53M
Sep 15, 2026Sep 16, 2026NOR0.01508NOR0.01590NOR0.01500NOR0.01574NOR147,320NOR1.58M
Sep 14, 2026Sep 15, 2026NOR0.01504NOR0.01589NOR0.01502NOR0.01508NOR161,661NOR1.58M
Sep 13, 2026Sep 14, 2026NOR0.01503NOR0.01594NOR0.01501NOR0.01504NOR155,207NOR1.57M
Sep 12, 2026Sep 13, 2026NOR0.01504NOR0.01509NOR0.01417NOR0.01503NOR174,001NOR1.56M
Sep 11, 2026Sep 12, 2026NOR0.01489NOR0.01590NOR0.01427NOR0.01502NOR263,114NOR1.58M
Sep 10, 2026Sep 11, 2026NOR0.01594NOR0.01594NOR0.01411NOR0.01489NOR348,491NOR1.55M
Sep 9, 2026Sep 10, 2026NOR0.01619NOR0.01771NOR0.01517NOR0.01593NOR203,287NOR1.72M
Sep 8, 2026Sep 9, 2026NOR0.01689NOR0.01790NOR0.01607NOR0.01619NOR219,457NOR1.74M
Sep 7, 2026Sep 8, 2026NOR0.01599NOR0.01689NOR0.01597NOR0.01689NOR169,232NOR1.68M
Sep 6, 2026Sep 7, 2026NOR0.01615NOR0.01691NOR0.01597NOR0.01599NOR177,787NOR1.69M
Sep 5, 2026Sep 6, 2026NOR0.01608NOR0.01686NOR0.01523NOR0.01615NOR215,874NOR1.67M
Sep 4, 2026Sep 5, 2026NOR0.01671NOR0.01688NOR0.01600NOR0.01607NOR199,576NOR1.70M
Sep 3, 2026Sep 4, 2026NOR0.01680NOR0.01703NOR0.01605NOR0.01671NOR231,478NOR1.75M
Sep 2, 2026Sep 3, 2026NOR0.01686NOR0.01751NOR0.01603NOR0.01680NOR202,066NOR1.74M
Sep 1, 2026Sep 2, 2026NOR0.01604NOR0.01686NOR0.01584NOR0.01686NOR246,524NOR1.69M
Aug 31, 2026Sep 1, 2026NOR0.01700NOR0.01762NOR0.01537NOR0.01604NOR303,298NOR1.72M
Aug 30, 2026Aug 31, 2026NOR0.01695NOR0.01774NOR0.01610NOR0.01700NOR225,348NOR1.78M
Aug 29, 2026Aug 30, 2026NOR0.01706NOR0.01785NOR0.01613NOR0.01695NOR196,605NOR1.79M
Aug 28, 2026Aug 29, 2026NOR0.01709NOR0.01814NOR0.01701NOR0.01703NOR214,031NOR1.85M
Aug 27, 2026Aug 28, 2026NOR0.01755NOR0.01873NOR0.01693NOR0.01709NOR446,455NOR1.84M
Aug 26, 2026Aug 27, 2026NOR0.01764NOR0.01892NOR0.01612NOR0.01726NOR225,676NOR1.85M
Aug 25, 2026Aug 26, 2026NOR0.01768NOR0.01794NOR0.01754NOR0.01764NOR206,169NOR1.85M
Aug 24, 2026Aug 25, 2026NOR0.01755NOR0.01894NOR0.01746NOR0.01768NOR268,091NOR1.88M
Aug 23, 2026Aug 24, 2026NOR0.01871NOR0.01872NOR0.01736NOR0.01755NOR293,298NOR1.87M
Aug 22, 2026Aug 23, 2026NOR0.01892NOR0.01988NOR0.01784NOR0.01871NOR553,761NOR1.97M
Aug 21, 2026Aug 22, 2026NOR0.01863NOR0.02113NOR0.01675NOR0.01989NOR962,598NOR1.98M
Aug 20, 2026Aug 21, 2026NOR0.01617NOR0.02622NOR0.01607NOR0.01850NOR1.58MNOR2.09M
Aug 19, 2026Aug 20, 2026NOR0.01447NOR0.01756NOR0.01398NOR0.01617NOR420,135NOR1.58M

Få en full oversikt over prishistorikken til Stafi Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stafi Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stafi Protocol, samt historisk handelsvolum og markedsverdi for FIS.

Spor hele historikken til Stafi Protocol, fra startprisen for Stafi Protocol til de nyeste prisdataene for FIS. Vårt verktøy for prishistorikk for FIS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen