logo
Bilde av FIS
FISStafi Protocol
NOR0.01046
-7.21%
1D

Stafi Protocol (FIS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.01113NOR0.01127NOR0.01036NOR0.01036NOR125,227NOR1.14M
Oct 14, 2026Oct 15, 2026NOR0.01101NOR0.01147NOR0.01058NOR0.01113NOR179,279NOR1.13M
Oct 13, 2026Oct 14, 2026NOR0.01280NOR0.01292NOR0.01041NOR0.01101NOR120,671NOR1.21M
Oct 12, 2026Oct 13, 2026NOR0.01323NOR0.01404NOR0.01279NOR0.01283NOR149,982NOR1.38M
Oct 11, 2026Oct 12, 2026NOR0.01341NOR0.01434NOR0.01311NOR0.01323NOR319,786NOR1.42M
Oct 10, 2026Oct 11, 2026NOR0.01377NOR0.01464NOR0.01229NOR0.01334NOR411,710NOR1.41M
Oct 9, 2026Oct 10, 2026NOR0.01677NOR0.01756NOR0.01325NOR0.01377NOR405,751NOR1.58M
Oct 8, 2026Oct 9, 2026NOR0.01440NOR0.01686NOR0.01401NOR0.01683NOR375,475NOR1.54M
Oct 7, 2026Oct 8, 2026NOR0.01707NOR0.01710NOR0.01344NOR0.01440NOR274,058NOR1.66M
Oct 6, 2026Oct 7, 2026NOR0.01844NOR0.01945NOR0.01590NOR0.01704NOR564,103NOR1.77M
Oct 5, 2026Oct 6, 2026NOR0.01525NOR0.02328NOR0.01523NOR0.01842NOR273,680NOR1.72M
Oct 4, 2026Oct 5, 2026NOR0.01583NOR0.01629NOR0.01518NOR0.01602NOR278,513NOR1.66M
Oct 3, 2026Oct 4, 2026NOR0.01605NOR0.01918NOR0.01492NOR0.01577NOR219,595NOR1.67M
Oct 2, 2026Oct 3, 2026NOR0.01604NOR0.01607NOR0.01604NOR0.01605NOR154,156NOR1.68M
Oct 1, 2026Oct 2, 2026NOR0.01606NOR0.01608NOR0.01513NOR0.01604NOR159,280NOR1.68M
Sep 30, 2026Oct 1, 2026NOR0.01694NOR0.01695NOR0.01599NOR0.01606NOR149,920NOR1.70M
Sep 29, 2026Sep 30, 2026NOR0.01600NOR0.01781NOR0.01518NOR0.01694NOR111,746NOR1.74M
Sep 28, 2026Sep 29, 2026NOR0.01609NOR0.01695NOR0.01518NOR0.01600NOR148,423NOR1.71M
Sep 27, 2026Sep 28, 2026NOR0.01624NOR0.01700NOR0.01606NOR0.01609NOR188,925NOR1.71M
Sep 26, 2026Sep 27, 2026NOR0.01703NOR0.01705NOR0.01610NOR0.01624NOR234,335NOR1.74M
Sep 25, 2026Sep 26, 2026NOR0.01600NOR0.01773NOR0.01507NOR0.01765NOR192,474NOR1.65M
Sep 24, 2026Sep 25, 2026NOR0.01604NOR0.01635NOR0.01524NOR0.01600NOR196,848NOR1.66M
Sep 23, 2026Sep 24, 2026NOR0.01618NOR0.01691NOR0.01521NOR0.01604NOR185,041NOR1.68M
Sep 22, 2026Sep 23, 2026NOR0.01621NOR0.01683NOR0.01606NOR0.01618NOR208,014NOR1.69M
Sep 21, 2026Sep 22, 2026NOR0.01509NOR0.01678NOR0.01504NOR0.01626NOR218,489NOR1.66M
Sep 20, 2026Sep 21, 2026NOR0.01600NOR0.01606NOR0.01435NOR0.01509NOR224,691NOR1.60M
Sep 19, 2026Sep 20, 2026NOR0.01496NOR0.01678NOR0.01415NOR0.01600NOR204,529NOR1.56M
Sep 18, 2026Sep 19, 2026NOR0.01507NOR0.01588NOR0.01335NOR0.01492NOR198,426NOR1.53M
Sep 17, 2026Sep 18, 2026NOR0.01414NOR0.01508NOR0.01406NOR0.01507NOR214,608NOR1.53M
Sep 16, 2026Sep 17, 2026NOR0.01579NOR0.01601NOR0.01354NOR0.01414NOR156,587NOR1.53M

Få en full oversikt over prishistorikken til Stafi Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stafi Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stafi Protocol, samt historisk handelsvolum og markedsverdi for FIS.

Spor hele historikken til Stafi Protocol, fra startprisen for Stafi Protocol til de nyeste prisdataene for FIS. Vårt verktøy for prishistorikk for FIS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen