Bilde av SD
SDStader
NOR1.05
-4.40%
1D

Stader (SD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR1.17NOR1.17NOR1.10NOR1.10NOR14.20MNOR79.62M
Aug 31, 2026Sep 1, 2026NOR1.17NOR1.23NOR1.16NOR1.17NOR13.03MNOR83.92M
Aug 30, 2026Aug 31, 2026NOR1.19NOR1.20NOR1.17NOR1.17NOR7.74MNOR83.90M
Aug 29, 2026Aug 30, 2026NOR1.13NOR1.20NOR1.13NOR1.19NOR7.90MNOR82.03M
Aug 28, 2026Aug 29, 2026NOR1.12NOR1.15NOR1.11NOR1.13NOR8.50MNOR79.50M
Aug 27, 2026Aug 28, 2026NOR1.14NOR1.16NOR1.12NOR1.12NOR11.61MNOR80.83M
Aug 26, 2026Aug 27, 2026NOR1.19NOR1.28NOR1.12NOR1.14NOR25.77MNOR83.81M
Aug 25, 2026Aug 26, 2026NOR1.04NOR1.33NOR1.04NOR1.19NOR14.35MNOR78.72M
Aug 24, 2026Aug 25, 2026NOR1.02NOR1.04NOR1.02NOR1.04NOR8.21MNOR72.44M
Aug 23, 2026Aug 24, 2026NOR0.9789NOR1.03NOR0.9789NOR1.02NOR13.61MNOR71.34M
Aug 22, 2026Aug 23, 2026NOR0.9729NOR1.15NOR0.9700NOR0.9789NOR13.08MNOR72.04M
Aug 21, 2026Aug 22, 2026NOR0.9226NOR0.9907NOR0.9218NOR0.9727NOR7.60MNOR67.41M
Aug 20, 2026Aug 21, 2026NOR0.9061NOR0.9539NOR0.8921NOR0.9233NOR12.13MNOR64.71M
Aug 19, 2026Aug 20, 2026NOR0.8625NOR0.9284NOR0.8564NOR0.9131NOR9.38MNOR62.38M
Aug 18, 2026Aug 19, 2026NOR0.8883NOR0.8883NOR0.8546NOR0.8625NOR9.19MNOR61.56M
Aug 17, 2026Aug 18, 2026NOR0.9100NOR0.9186NOR0.8797NOR0.8898NOR12.95MNOR63.36M
Aug 16, 2026Aug 17, 2026NOR0.9013NOR0.9416NOR0.8866NOR0.9121NOR6.81MNOR63.82M
Aug 15, 2026Aug 16, 2026NOR0.9074NOR0.9232NOR0.8935NOR0.8971NOR6.29MNOR63.69M
Aug 14, 2026Aug 15, 2026NOR0.9584NOR0.9622NOR0.8992NOR0.9069NOR7.17MNOR65.56M
Aug 13, 2026Aug 14, 2026NOR0.9589NOR0.9687NOR0.9571NOR0.9603NOR5.63MNOR68.06M
Aug 12, 2026Aug 13, 2026NOR0.9777NOR0.9794NOR0.9538NOR0.9581NOR6.06MNOR68.43M
Aug 11, 2026Aug 12, 2026NOR0.9846NOR0.9947NOR0.9728NOR0.9781NOR7.34MNOR69.41M
Aug 10, 2026Aug 11, 2026NOR0.9993NOR1.01NOR0.9829NOR0.9880NOR11.09MNOR70.31M
Aug 9, 2026Aug 10, 2026NOR1.02NOR1.02NOR0.9964NOR1.00NOR11.83MNOR71.44M
Aug 8, 2026Aug 9, 2026NOR1.00NOR1.04NOR0.9650NOR1.02NOR10.85MNOR71.08M
Aug 7, 2026Aug 8, 2026NOR0.9661NOR1.04NOR0.9391NOR1.00NOR11.57MNOR71.21M
Aug 6, 2026Aug 7, 2026NOR0.9321NOR0.9846NOR0.9237NOR0.9646NOR8.48MNOR66.68M
Aug 5, 2026Aug 6, 2026NOR0.9468NOR0.9468NOR0.9133NOR0.9322NOR7.91MNOR66.23M
Aug 4, 2026Aug 5, 2026NOR0.9792NOR0.9983NOR0.9310NOR0.9472NOR9.07MNOR68.00M
Aug 3, 2026Aug 4, 2026NOR0.9897NOR0.9897NOR0.9672NOR0.9791NOR9.04MNOR69.34M
Aug 2, 2026Aug 3, 2026NOR0.9982NOR1.01NOR0.9834NOR0.9886NOR9.21MNOR70.20M

Få en full oversikt over prishistorikken til Stader med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stader – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stader, samt historisk handelsvolum og markedsverdi for SD.

Spor hele historikken til Stader, fra startprisen for Stader til de nyeste prisdataene for SD. Vårt verktøy for prishistorikk for SD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen