Bilde av STX
STXStacks
NOR3.90
-7.13%
1D

Stacks (STX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR4.14NOR4.27NOR3.92NOR4.05NOR573.95MNOR7.44B
Oct 13, 2026Oct 14, 2026NOR3.91NOR4.26NOR3.86NOR4.14NOR1.14BNOR7.32B
Oct 12, 2026Oct 13, 2026NOR3.80NOR4.38NOR3.62NOR3.90NOR339.24MNOR6.90B
Oct 11, 2026Oct 12, 2026NOR3.83NOR3.86NOR3.67NOR3.80NOR303.13MNOR6.85B
Oct 10, 2026Oct 11, 2026NOR3.78NOR3.93NOR3.68NOR3.84NOR352.03MNOR6.91B
Oct 9, 2026Oct 10, 2026NOR3.65NOR3.83NOR3.56NOR3.77NOR399.04MNOR6.72B
Oct 8, 2026Oct 9, 2026NOR3.54NOR3.74NOR3.41NOR3.65NOR443.56MNOR6.45B
Oct 7, 2026Oct 8, 2026NOR3.67NOR3.89NOR3.46NOR3.53NOR432.32MNOR6.62B
Oct 6, 2026Oct 7, 2026NOR3.61NOR3.68NOR3.55NOR3.67NOR213.18MNOR6.55B
Oct 5, 2026Oct 6, 2026NOR3.71NOR3.83NOR3.55NOR3.61NOR322.83MNOR6.64B
Oct 4, 2026Oct 5, 2026NOR3.66NOR3.93NOR3.52NOR3.71NOR306.42MNOR6.62B
Oct 3, 2026Oct 4, 2026NOR3.51NOR3.75NOR3.48NOR3.66NOR276.42MNOR6.48B
Oct 2, 2026Oct 3, 2026NOR3.56NOR3.62NOR3.35NOR3.51NOR524.42MNOR6.37B
Oct 1, 2026Oct 2, 2026NOR3.53NOR3.92NOR3.51NOR3.56NOR1.09BNOR6.62B
Sep 30, 2026Oct 1, 2026NOR3.01NOR3.63NOR2.97NOR3.53NOR314.53MNOR5.76B
Sep 29, 2026Sep 30, 2026NOR2.99NOR3.09NOR2.89NOR3.01NOR236.01MNOR5.46B
Sep 28, 2026Sep 29, 2026NOR3.23NOR3.24NOR2.92NOR2.98NOR281.03MNOR5.53B
Sep 27, 2026Sep 28, 2026NOR3.27NOR3.42NOR3.18NOR3.23NOR320.78MNOR5.96B
Sep 26, 2026Sep 27, 2026NOR3.10NOR3.37NOR3.09NOR3.27NOR353.68MNOR5.84B
Sep 25, 2026Sep 26, 2026NOR2.99NOR3.15NOR2.93NOR3.10NOR265.94MNOR5.52B
Sep 24, 2026Sep 25, 2026NOR2.93NOR3.02NOR2.87NOR2.99NOR272.96MNOR5.36B
Sep 23, 2026Sep 24, 2026NOR3.19NOR3.24NOR2.91NOR2.92NOR297.33MNOR5.58B
Sep 22, 2026Sep 23, 2026NOR3.24NOR3.36NOR3.16NOR3.17NOR415.60MNOR5.89B
Sep 21, 2026Sep 22, 2026NOR3.18NOR3.30NOR3.02NOR3.24NOR423.19MNOR5.70B
Sep 20, 2026Sep 21, 2026NOR2.99NOR3.17NOR2.91NOR3.17NOR561.59MNOR5.48B
Sep 19, 2026Sep 20, 2026NOR2.70NOR3.07NOR2.63NOR2.99NOR410.92MNOR5.14B
Sep 18, 2026Sep 19, 2026NOR2.40NOR2.76NOR2.38NOR2.70NOR279.63MNOR4.71B
Sep 17, 2026Sep 18, 2026NOR2.32NOR2.40NOR2.27NOR2.40NOR175.93MNOR4.21B
Sep 16, 2026Sep 17, 2026NOR2.24NOR2.31NOR2.18NOR2.31NOR216.26MNOR4.09B
Sep 15, 2026Sep 16, 2026NOR2.51NOR2.54NOR2.22NOR2.24NOR168.11MNOR4.42B

Få en full oversikt over prishistorikken til Stacks med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stacks – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stacks, samt historisk handelsvolum og markedsverdi for STX.

Spor hele historikken til Stacks, fra startprisen for Stacks til de nyeste prisdataene for STX. Vårt verktøy for prishistorikk for STX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen