Bilde av STX
STXStacks
NOR3.13
-2.93%
1D

Stacks (STX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 4, 2026Nov 5, 2026NOR3.07NOR3.43NOR3.00NOR3.36NOR213.45MNOR6.04B
Nov 3, 2026Nov 4, 2026NOR3.07NOR3.12NOR2.99NOR3.08NOR165.40MNOR5.75B
Nov 2, 2026Nov 3, 2026NOR3.10NOR3.18NOR2.96NOR3.07NOR202.42MNOR5.77B
Nov 1, 2026Nov 2, 2026NOR3.06NOR3.11NOR3.00NOR3.10NOR505.67MNOR5.71B
Oct 31, 2026Nov 1, 2026NOR2.71NOR3.34NOR2.71NOR3.06NOR331.17MNOR5.54B
Oct 30, 2026Oct 31, 2026NOR2.62NOR2.71NOR2.55NOR2.71NOR181.96MNOR4.96B
Oct 29, 2026Oct 30, 2026NOR2.82NOR2.85NOR2.58NOR2.62NOR205.77MNOR5.09B
Oct 28, 2026Oct 29, 2026NOR2.86NOR2.93NOR2.78NOR2.82NOR95.60MNOR5.34B
Oct 27, 2026Oct 28, 2026NOR2.88NOR2.89NOR2.79NOR2.86NOR86.90MNOR5.20B
Oct 26, 2026Oct 27, 2026NOR2.87NOR2.93NOR2.81NOR2.88NOR138.24MNOR5.18B
Oct 25, 2026Oct 26, 2026NOR2.88NOR3.04NOR2.76NOR2.87NOR120.06MNOR5.17B
Oct 24, 2026Oct 25, 2026NOR2.94NOR2.96NOR2.79NOR2.88NOR182.61MNOR5.22B
Oct 23, 2026Oct 24, 2026NOR3.03NOR3.12NOR2.91NOR2.94NOR232.85MNOR5.51B
Oct 22, 2026Oct 23, 2026NOR3.44NOR3.48NOR3.03NOR3.03NOR180.76MNOR5.84B
Oct 21, 2026Oct 22, 2026NOR3.35NOR3.60NOR3.34NOR3.43NOR221.65MNOR6.26B
Oct 20, 2026Oct 21, 2026NOR3.38NOR3.40NOR3.16NOR3.35NOR236.47MNOR5.99B
Oct 19, 2026Oct 20, 2026NOR3.35NOR3.61NOR3.33NOR3.37NOR279.13MNOR6.25B
Oct 18, 2026Oct 19, 2026NOR3.48NOR3.56NOR3.24NOR3.36NOR185.77MNOR6.21B
Oct 17, 2026Oct 18, 2026NOR3.70NOR3.70NOR3.42NOR3.48NOR237.97MNOR6.41B
Oct 16, 2026Oct 17, 2026NOR4.05NOR4.07NOR3.66NOR3.67NOR388.95MNOR6.93B
Oct 15, 2026Oct 16, 2026NOR4.00NOR4.07NOR3.59NOR4.05NOR453.68MNOR7.03B
Oct 14, 2026Oct 15, 2026NOR4.09NOR4.22NOR3.88NOR4.00NOR567.00MNOR7.35B
Oct 13, 2026Oct 14, 2026NOR3.86NOR4.21NOR3.81NOR4.09NOR1.13BNOR7.23B
Oct 12, 2026Oct 13, 2026NOR3.75NOR4.33NOR3.57NOR3.86NOR335.13MNOR6.82B
Oct 11, 2026Oct 12, 2026NOR3.79NOR3.82NOR3.63NOR3.75NOR299.46MNOR6.76B
Oct 10, 2026Oct 11, 2026NOR3.73NOR3.88NOR3.64NOR3.79NOR347.76MNOR6.82B
Oct 9, 2026Oct 10, 2026NOR3.60NOR3.79NOR3.52NOR3.72NOR394.20MNOR6.64B
Oct 8, 2026Oct 9, 2026NOR3.50NOR3.69NOR3.37NOR3.60NOR438.18MNOR6.37B
Oct 7, 2026Oct 8, 2026NOR3.62NOR3.85NOR3.41NOR3.49NOR427.09MNOR6.54B
Oct 6, 2026Oct 7, 2026NOR3.57NOR3.63NOR3.51NOR3.62NOR210.60MNOR6.47B

Få en full oversikt over prishistorikken til Stacks med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stacks – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stacks, samt historisk handelsvolum og markedsverdi for STX.

Spor hele historikken til Stacks, fra startprisen for Stacks til de nyeste prisdataene for STX. Vårt verktøy for prishistorikk for STX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen