Bilde av STX
STXStacks
NOR3.17
-2.40%
1D

Stacks (STX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR3.16NOR3.27NOR2.99NOR3.21NOR620.07MNOR5.65B
Sep 20, 2026Sep 21, 2026NOR2.96NOR3.15NOR2.88NOR3.15NOR832.80MNOR5.44B
Sep 19, 2026Sep 20, 2026NOR2.68NOR3.04NOR2.61NOR2.96NOR584.76MNOR5.10B
Sep 18, 2026Sep 19, 2026NOR2.38NOR2.74NOR2.36NOR2.68NOR391.40MNOR4.67B
Sep 17, 2026Sep 18, 2026NOR2.30NOR2.38NOR2.25NOR2.38NOR255.74MNOR4.17B
Sep 16, 2026Sep 17, 2026NOR2.22NOR2.29NOR2.16NOR2.29NOR313.93MNOR4.06B
Sep 15, 2026Sep 16, 2026NOR2.49NOR2.52NOR2.20NOR2.22NOR235.22MNOR4.38B
Sep 14, 2026Sep 15, 2026NOR2.51NOR2.58NOR2.48NOR2.49NOR293.00MNOR4.59B
Sep 13, 2026Sep 14, 2026NOR2.53NOR2.64NOR2.51NOR2.52NOR300.10MNOR4.68B
Sep 12, 2026Sep 13, 2026NOR2.39NOR2.57NOR2.39NOR2.53NOR286.77MNOR4.55B
Sep 11, 2026Sep 12, 2026NOR2.40NOR2.53NOR2.37NOR2.39NOR277.13MNOR4.39B
Sep 10, 2026Sep 11, 2026NOR2.59NOR2.59NOR2.40NOR2.40NOR301.15MNOR4.55B
Sep 9, 2026Sep 10, 2026NOR2.57NOR2.67NOR2.52NOR2.59NOR245.34MNOR4.66B
Sep 8, 2026Sep 9, 2026NOR2.62NOR2.65NOR2.51NOR2.57NOR345.90MNOR4.65B
Sep 7, 2026Sep 8, 2026NOR2.55NOR2.75NOR2.45NOR2.62NOR288.80MNOR4.70B
Sep 6, 2026Sep 7, 2026NOR2.55NOR2.57NOR2.48NOR2.55NOR220.28MNOR4.58B
Sep 5, 2026Sep 6, 2026NOR2.51NOR2.58NOR2.44NOR2.55NOR231.53MNOR4.53B
Sep 4, 2026Sep 5, 2026NOR2.60NOR2.62NOR2.46NOR2.50NOR393.03MNOR4.61B
Sep 3, 2026Sep 4, 2026NOR2.47NOR2.66NOR2.46NOR2.60NOR381.50MNOR4.65B
Sep 2, 2026Sep 3, 2026NOR2.42NOR2.50NOR2.36NOR2.47NOR315.16MNOR4.41B
Sep 1, 2026Sep 2, 2026NOR2.38NOR2.50NOR2.33NOR2.42NOR326.72MNOR4.38B
Aug 31, 2026Sep 1, 2026NOR2.22NOR2.41NOR2.22NOR2.38NOR345.96MNOR4.24B
Aug 30, 2026Aug 31, 2026NOR2.31NOR2.38NOR2.21NOR2.23NOR274.86MNOR4.19B
Aug 29, 2026Aug 30, 2026NOR2.46NOR2.47NOR2.28NOR2.31NOR519.23MNOR4.25B
Aug 28, 2026Aug 29, 2026NOR2.42NOR2.60NOR2.36NOR2.47NOR622.61MNOR4.49B
Aug 27, 2026Aug 28, 2026NOR2.54NOR2.54NOR2.39NOR2.42NOR817.26MNOR4.43B
Aug 26, 2026Aug 27, 2026NOR2.46NOR2.70NOR2.44NOR2.54NOR1.76BNOR4.66B
Aug 25, 2026Aug 26, 2026NOR2.17NOR2.71NOR2.17NOR2.46NOR1.47BNOR4.44B
Aug 24, 2026Aug 25, 2026NOR2.21NOR2.31NOR2.09NOR2.16NOR1.11BNOR3.96B
Aug 23, 2026Aug 24, 2026NOR2.07NOR2.29NOR1.91NOR2.21NOR1.86BNOR3.86B
Aug 22, 2026Aug 23, 2026NOR1.79NOR2.16NOR1.77NOR2.08NOR1.17BNOR3.48B

Få en full oversikt over prishistorikken til Stacks med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stacks – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stacks, samt historisk handelsvolum og markedsverdi for STX.

Spor hele historikken til Stacks, fra startprisen for Stacks til de nyeste prisdataene for STX. Vårt verktøy for prishistorikk for STX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen