Bilde av SSV
SSVSSV Network
NOR19.26
-3.38%
1D

SSV Network (SSV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR20.59NOR21.14NOR19.57NOR19.82NOR24.84MNOR331.07M
Nov 8, 2026Nov 9, 2026NOR21.45NOR21.47NOR20.21NOR20.59NOR14.90MNOR345.51M
Nov 7, 2026Nov 8, 2026NOR21.34NOR21.77NOR21.10NOR21.44NOR16.41MNOR348.26M
Nov 6, 2026Nov 7, 2026NOR20.71NOR21.65NOR20.66NOR21.34NOR26.05MNOR345.60M
Nov 5, 2026Nov 6, 2026NOR22.20NOR22.20NOR20.23NOR20.71NOR26.69MNOR349.00M
Nov 4, 2026Nov 5, 2026NOR21.92NOR22.78NOR21.27NOR22.20NOR21.41MNOR359.79M
Nov 3, 2026Nov 4, 2026NOR21.47NOR22.12NOR21.28NOR21.97NOR17.42MNOR353.64M
Nov 2, 2026Nov 3, 2026NOR21.72NOR21.95NOR21.25NOR21.47NOR17.02MNOR351.46M
Nov 1, 2026Nov 2, 2026NOR21.45NOR22.09NOR21.42NOR21.72NOR18.07MNOR354.39M
Oct 31, 2026Nov 1, 2026NOR21.83NOR22.10NOR21.45NOR21.45NOR40.69MNOR353.57M
Oct 30, 2026Oct 31, 2026NOR22.02NOR22.98NOR20.42NOR21.83NOR44.00MNOR358.34M
Oct 29, 2026Oct 30, 2026NOR24.16NOR24.28NOR22.02NOR22.04NOR19.06MNOR381.80M
Oct 28, 2026Oct 29, 2026NOR23.41NOR24.14NOR23.22NOR24.14NOR18.03MNOR383.98M
Oct 27, 2026Oct 28, 2026NOR22.86NOR23.53NOR22.35NOR23.42NOR23.30MNOR372.74M
Oct 26, 2026Oct 27, 2026NOR23.38NOR23.48NOR22.58NOR22.83NOR24.48MNOR374.51M
Oct 25, 2026Oct 26, 2026NOR23.63NOR23.84NOR22.88NOR23.34NOR30.03MNOR381.56M
Oct 24, 2026Oct 25, 2026NOR24.35NOR24.86NOR23.11NOR23.64NOR36.53MNOR391.49M
Oct 23, 2026Oct 24, 2026NOR23.71NOR24.96NOR23.60NOR24.30NOR35.07MNOR399.67M
Oct 22, 2026Oct 23, 2026NOR24.50NOR24.96NOR23.51NOR23.71NOR31.67MNOR397.62M
Oct 21, 2026Oct 22, 2026NOR24.58NOR25.19NOR24.50NOR24.50NOR25.86MNOR404.38M
Oct 20, 2026Oct 21, 2026NOR23.94NOR24.85NOR23.64NOR24.58NOR24.39MNOR395.13M
Oct 19, 2026Oct 20, 2026NOR24.09NOR24.41NOR23.68NOR23.95NOR26.17MNOR389.79M
Oct 18, 2026Oct 19, 2026NOR24.47NOR24.91NOR23.16NOR24.08NOR26.11MNOR389.51M
Oct 17, 2026Oct 18, 2026NOR24.96NOR24.96NOR23.95NOR24.44NOR23.72MNOR397.52M
Oct 16, 2026Oct 17, 2026NOR24.60NOR25.45NOR24.39NOR24.96NOR32.15MNOR401.39M
Oct 15, 2026Oct 16, 2026NOR25.30NOR25.30NOR23.20NOR24.59NOR43.78MNOR390.77M
Oct 14, 2026Oct 15, 2026NOR25.45NOR26.00NOR24.65NOR25.30NOR52.51MNOR408.89M
Oct 13, 2026Oct 14, 2026NOR26.45NOR26.97NOR25.07NOR25.51NOR41.77MNOR421.72M
Oct 12, 2026Oct 13, 2026NOR28.27NOR28.80NOR26.40NOR26.45NOR27.87MNOR447.65M
Oct 11, 2026Oct 12, 2026NOR27.79NOR28.38NOR27.28NOR28.25NOR26.21MNOR448.24M
Oct 10, 2026Oct 11, 2026NOR27.79NOR28.15NOR27.37NOR27.80NOR26.49MNOR446.47M

Få en full oversikt over prishistorikken til SSV Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SSV Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SSV Network, samt historisk handelsvolum og markedsverdi for SSV.

Spor hele historikken til SSV Network, fra startprisen for SSV Network til de nyeste prisdataene for SSV. Vårt verktøy for prishistorikk for SSV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen