Bilde av SSV
SSVSSV Network
NOR24.67
2.21%
1D

SSV Network (SSV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR25.14NOR25.14NOR23.05NOR24.43NOR43.50MNOR388.25M
Oct 14, 2026Oct 15, 2026NOR25.29NOR25.83NOR24.49NOR25.14NOR52.17MNOR406.25M
Oct 13, 2026Oct 14, 2026NOR26.28NOR26.80NOR24.91NOR25.34NOR41.50MNOR419.00M
Oct 12, 2026Oct 13, 2026NOR28.09NOR28.61NOR26.23NOR26.28NOR27.69MNOR444.76M
Oct 11, 2026Oct 12, 2026NOR27.61NOR28.20NOR27.11NOR28.06NOR26.04MNOR445.35M
Oct 10, 2026Oct 11, 2026NOR27.61NOR27.97NOR27.19NOR27.62NOR26.32MNOR443.59M
Oct 9, 2026Oct 10, 2026NOR26.70NOR27.53NOR26.55NOR27.53NOR30.68MNOR433.01M
Oct 8, 2026Oct 9, 2026NOR27.69NOR27.85NOR25.88NOR26.70NOR32.08MNOR437.53M
Oct 7, 2026Oct 8, 2026NOR29.09NOR29.09NOR26.55NOR27.69NOR34.20MNOR445.10M
Oct 6, 2026Oct 7, 2026NOR29.73NOR29.75NOR28.74NOR29.09NOR34.10MNOR470.16M
Oct 5, 2026Oct 6, 2026NOR29.70NOR30.04NOR29.13NOR29.66NOR27.43MNOR477.07M
Oct 4, 2026Oct 5, 2026NOR29.68NOR29.73NOR29.35NOR29.70NOR22.90MNOR475.34M
Oct 3, 2026Oct 4, 2026NOR29.46NOR29.82NOR29.26NOR29.68NOR30.52MNOR476.05M
Oct 2, 2026Oct 3, 2026NOR29.60NOR30.55NOR28.52NOR29.46NOR33.53MNOR480.40M
Oct 1, 2026Oct 2, 2026NOR29.84NOR30.36NOR29.07NOR29.58NOR33.29MNOR477.79M
Sep 30, 2026Oct 1, 2026NOR29.69NOR30.52NOR29.38NOR29.84NOR39.26MNOR480.71M
Sep 29, 2026Sep 30, 2026NOR29.43NOR31.33NOR28.34NOR29.63NOR38.36MNOR478.74M
Sep 28, 2026Sep 29, 2026NOR30.77NOR30.82NOR28.53NOR29.43NOR37.07MNOR471.02M
Sep 27, 2026Sep 28, 2026NOR30.59NOR30.96NOR30.03NOR30.77NOR41.21MNOR490.37M
Sep 26, 2026Sep 27, 2026NOR30.51NOR32.63NOR29.76NOR30.59NOR38.89MNOR492.13M
Sep 25, 2026Sep 26, 2026NOR29.39NOR30.64NOR29.03NOR30.51NOR45.66MNOR476.45M
Sep 24, 2026Sep 25, 2026NOR28.97NOR29.68NOR28.48NOR29.39NOR50.20MNOR469.89M
Sep 23, 2026Sep 24, 2026NOR31.40NOR31.99NOR28.67NOR28.97NOR50.27MNOR491.09M
Sep 22, 2026Sep 23, 2026NOR31.42NOR32.64NOR30.38NOR31.35NOR54.39MNOR503.80M
Sep 21, 2026Sep 22, 2026NOR29.51NOR31.57NOR29.29NOR31.35NOR46.52MNOR491.46M
Sep 20, 2026Sep 21, 2026NOR29.90NOR30.05NOR28.35NOR29.58NOR45.72MNOR468.82M
Sep 19, 2026Sep 20, 2026NOR29.62NOR32.68NOR29.13NOR29.94NOR63.14MNOR481.35M
Sep 18, 2026Sep 19, 2026NOR26.92NOR29.90NOR26.92NOR29.87NOR34.60MNOR447.52M
Sep 17, 2026Sep 18, 2026NOR26.62NOR27.17NOR26.29NOR26.86NOR29.86MNOR425.85M
Sep 16, 2026Sep 17, 2026NOR26.37NOR26.57NOR25.69NOR26.57NOR29.87MNOR416.56M

Få en full oversikt over prishistorikken til SSV Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SSV Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SSV Network, samt historisk handelsvolum og markedsverdi for SSV.

Spor hele historikken til SSV Network, fra startprisen for SSV Network til de nyeste prisdataene for SSV. Vårt verktøy for prishistorikk for SSV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen