Bilde av SSV
SSVSSV Network
NOR20.11
1.02%
1D

SSV Network (SSV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR20.52NOR21.07NOR19.50NOR19.75NOR24.76MNOR329.96M
Nov 8, 2026Nov 9, 2026NOR21.38NOR21.39NOR20.14NOR20.52NOR14.85MNOR344.35M
Nov 7, 2026Nov 8, 2026NOR21.26NOR21.70NOR21.03NOR21.37NOR16.36MNOR347.09M
Nov 6, 2026Nov 7, 2026NOR20.64NOR21.58NOR20.59NOR21.26NOR25.96MNOR344.44M
Nov 5, 2026Nov 6, 2026NOR22.12NOR22.12NOR20.16NOR20.64NOR26.60MNOR347.83M
Nov 4, 2026Nov 5, 2026NOR21.84NOR22.70NOR21.20NOR22.12NOR21.34MNOR358.58M
Nov 3, 2026Nov 4, 2026NOR21.40NOR22.05NOR21.21NOR21.89NOR17.36MNOR352.45M
Nov 2, 2026Nov 3, 2026NOR21.65NOR21.88NOR21.18NOR21.40NOR16.96MNOR350.28M
Nov 1, 2026Nov 2, 2026NOR21.37NOR22.02NOR21.35NOR21.65NOR18.01MNOR353.20M
Oct 31, 2026Nov 1, 2026NOR21.76NOR22.02NOR21.38NOR21.38NOR40.55MNOR352.38M
Oct 30, 2026Oct 31, 2026NOR21.94NOR22.90NOR20.36NOR21.76NOR43.85MNOR357.14M
Oct 29, 2026Oct 30, 2026NOR24.08NOR24.20NOR21.94NOR21.96NOR19.00MNOR380.51M
Oct 28, 2026Oct 29, 2026NOR23.33NOR24.06NOR23.14NOR24.06NOR17.97MNOR382.69M
Oct 27, 2026Oct 28, 2026NOR22.78NOR23.45NOR22.27NOR23.34NOR23.22MNOR371.48M
Oct 26, 2026Oct 27, 2026NOR23.31NOR23.40NOR22.50NOR22.76NOR24.40MNOR373.25M
Oct 25, 2026Oct 26, 2026NOR23.55NOR23.76NOR22.80NOR23.26NOR29.93MNOR380.28M
Oct 24, 2026Oct 25, 2026NOR24.26NOR24.77NOR23.03NOR23.56NOR36.41MNOR390.18M
Oct 23, 2026Oct 24, 2026NOR23.63NOR24.88NOR23.53NOR24.21NOR34.95MNOR398.33M
Oct 22, 2026Oct 23, 2026NOR24.42NOR24.88NOR23.44NOR23.63NOR31.57MNOR396.28M
Oct 21, 2026Oct 22, 2026NOR24.50NOR25.11NOR24.42NOR24.42NOR25.77MNOR403.02M
Oct 20, 2026Oct 21, 2026NOR23.86NOR24.76NOR23.56NOR24.50NOR24.31MNOR393.80M
Oct 19, 2026Oct 20, 2026NOR24.01NOR24.32NOR23.60NOR23.87NOR26.08MNOR388.48M
Oct 18, 2026Oct 19, 2026NOR24.38NOR24.83NOR23.09NOR24.00NOR26.02MNOR388.20M
Oct 17, 2026Oct 18, 2026NOR24.88NOR24.88NOR23.87NOR24.36NOR23.64MNOR396.18M
Oct 16, 2026Oct 17, 2026NOR24.52NOR25.36NOR24.31NOR24.88NOR32.04MNOR400.04M
Oct 15, 2026Oct 16, 2026NOR25.21NOR25.21NOR23.12NOR24.51NOR43.63MNOR389.46M
Oct 14, 2026Oct 15, 2026NOR25.37NOR25.91NOR24.57NOR25.21NOR52.33MNOR407.51M
Oct 13, 2026Oct 14, 2026NOR26.36NOR26.88NOR24.99NOR25.42NOR41.63MNOR420.30M
Oct 12, 2026Oct 13, 2026NOR28.18NOR28.70NOR26.31NOR26.36NOR27.77MNOR446.15M
Oct 11, 2026Oct 12, 2026NOR27.69NOR28.29NOR27.19NOR28.15NOR26.12MNOR446.73M
Oct 10, 2026Oct 11, 2026NOR27.70NOR28.06NOR27.28NOR27.71NOR26.41MNOR444.97M

Få en full oversikt over prishistorikken til SSV Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SSV Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SSV Network, samt historisk handelsvolum og markedsverdi for SSV.

Spor hele historikken til SSV Network, fra startprisen for SSV Network til de nyeste prisdataene for SSV. Vårt verktøy for prishistorikk for SSV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen