Bilde av SSV
SSVSSV Network
NOR27.49
3.95%
1D

SSV Network (SSV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR26.05NOR27.04NOR25.55NOR26.41NOR60.93MNOR418.73M
Sep 1, 2026Sep 2, 2026NOR25.22NOR26.37NOR25.17NOR26.05NOR60.93MNOR412.07M
Aug 31, 2026Sep 1, 2026NOR24.42NOR25.92NOR24.42NOR25.16NOR50.63MNOR400.93M
Aug 30, 2026Aug 31, 2026NOR24.91NOR25.55NOR24.15NOR24.37NOR40.70MNOR401.12M
Aug 29, 2026Aug 30, 2026NOR25.17NOR25.56NOR24.68NOR24.91NOR59.32MNOR398.78M
Aug 28, 2026Aug 29, 2026NOR25.13NOR25.79NOR24.13NOR25.17NOR57.39MNOR395.26M
Aug 27, 2026Aug 28, 2026NOR24.86NOR25.62NOR24.33NOR25.13NOR52.96MNOR396.86M
Aug 26, 2026Aug 27, 2026NOR24.44NOR25.09NOR23.80NOR24.86NOR57.44MNOR390.72M
Aug 25, 2026Aug 26, 2026NOR24.92NOR25.48NOR24.20NOR24.39NOR62.80MNOR395.61M
Aug 24, 2026Aug 25, 2026NOR24.98NOR25.29NOR24.03NOR24.93NOR68.31MNOR389.94M
Aug 23, 2026Aug 24, 2026NOR24.56NOR25.94NOR23.33NOR24.98NOR86.54MNOR391.95M
Aug 22, 2026Aug 23, 2026NOR26.75NOR27.89NOR24.21NOR24.56NOR226.61MNOR403.91M
Aug 21, 2026Aug 22, 2026NOR22.32NOR27.82NOR22.17NOR26.69NOR242.87MNOR405.90M
Aug 20, 2026Aug 21, 2026NOR21.04NOR22.71NOR20.87NOR22.36NOR63.58MNOR346.35M
Aug 19, 2026Aug 20, 2026NOR20.74NOR21.34NOR20.34NOR21.05NOR39.96MNOR329.05M
Aug 18, 2026Aug 19, 2026NOR19.99NOR20.87NOR19.85NOR20.74NOR39.48MNOR323.06M
Aug 17, 2026Aug 18, 2026NOR19.96NOR20.36NOR19.85NOR19.99NOR34.70MNOR318.28M
Aug 16, 2026Aug 17, 2026NOR19.89NOR20.10NOR19.65NOR19.93NOR36.36MNOR315.58M
Aug 15, 2026Aug 16, 2026NOR19.54NOR20.39NOR19.35NOR19.90NOR38.47MNOR314.83M
Aug 14, 2026Aug 15, 2026NOR19.09NOR19.63NOR19.01NOR19.54NOR39.48MNOR305.45M
Aug 13, 2026Aug 14, 2026NOR19.00NOR19.44NOR18.93NOR19.09NOR40.98MNOR302.92M
Aug 12, 2026Aug 13, 2026NOR19.34NOR19.61NOR18.86NOR19.00NOR37.89MNOR306.02M
Aug 11, 2026Aug 12, 2026NOR19.40NOR19.76NOR18.92NOR19.38NOR37.04MNOR307.19M
Aug 10, 2026Aug 11, 2026NOR19.66NOR20.01NOR19.50NOR19.63NOR38.84MNOR312.66M
Aug 9, 2026Aug 10, 2026NOR19.48NOR20.24NOR19.41NOR19.68NOR47.32MNOR314.77M
Aug 8, 2026Aug 9, 2026NOR18.89NOR19.49NOR18.85NOR19.49NOR37.68MNOR303.39M
Aug 7, 2026Aug 8, 2026NOR19.13NOR19.30NOR18.66NOR18.87NOR40.59MNOR301.25M
Aug 6, 2026Aug 7, 2026NOR19.43NOR19.48NOR18.81NOR19.14NOR70.75MNOR303.38M
Aug 5, 2026Aug 6, 2026NOR20.73NOR20.95NOR19.23NOR19.41NOR48.22MNOR321.64M
Aug 4, 2026Aug 5, 2026NOR20.97NOR21.31NOR20.48NOR20.72NOR43.98MNOR330.08M
Aug 3, 2026Aug 4, 2026NOR21.43NOR21.59NOR20.58NOR20.97NOR53.49MNOR330.85M

Få en full oversikt over prishistorikken til SSV Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SSV Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SSV Network, samt historisk handelsvolum og markedsverdi for SSV.

Spor hele historikken til SSV Network, fra startprisen for SSV Network til de nyeste prisdataene for SSV. Vårt verktøy for prishistorikk for SSV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen