Bilde av SQGROW
SQGROWSquidGrow
NOR0.08033
18.18%
1D

SquidGrow (SQGROW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.06312NOR0.07248NOR0.06184NOR0.07230NOR16.00NOR66.31M
Sep 21, 2026Sep 22, 2026NOR0.05818NOR0.06378NOR0.05818NOR0.06304NOR32.98NOR59.33M
Sep 20, 2026Sep 21, 2026NOR0.05818NOR0.05818NOR0.05818NOR0.05818NOR40.31NOR58.18M
Sep 19, 2026Sep 20, 2026NOR0.04848NOR0.05877NOR0.04848NOR0.05818NOR30.88NOR55.65M
Sep 18, 2026Sep 19, 2026NOR0.04848NOR0.04848NOR0.04848NOR0.04848NOR2.85NOR48.48M
Sep 17, 2026Sep 18, 2026NOR0.04848NOR0.04848NOR0.04848NOR0.04848NOR2.85NOR48.48M
Sep 16, 2026Sep 17, 2026NOR0.04848NOR0.04848NOR0.04848NOR0.04848NOR2.85NOR48.48M
Sep 15, 2026Sep 16, 2026NOR0.04848NOR0.04848NOR0.04848NOR0.04848NOR2.85NOR48.48M
Sep 14, 2026Sep 15, 2026NOR0.04848NOR0.04848NOR0.04848NOR0.04848NOR2.85NOR48.48M
Sep 13, 2026Sep 14, 2026NOR0.04848NOR0.04848NOR0.04848NOR0.04848NOR2.85NOR48.48M
Sep 12, 2026Sep 13, 2026NOR0.04794NOR0.04854NOR0.04788NOR0.04848NOR4.21NOR48.35M
Sep 11, 2026Sep 12, 2026NOR0.03942NOR0.04971NOR0.03941NOR0.04794NOR17,880NOR42.97M
Sep 10, 2026Sep 11, 2026NOR0.03918NOR0.04375NOR0.03909NOR0.03942NOR27,327NOR39.56M
Sep 9, 2026Sep 10, 2026NOR0.04229NOR0.04376NOR0.03911NOR0.03918NOR8,247.85NOR42.01M
Sep 8, 2026Sep 9, 2026NOR0.04007NOR0.04743NOR0.03916NOR0.04229NOR7,558.63NOR41.85M
Sep 7, 2026Sep 8, 2026NOR0.04565NOR0.04746NOR0.04007NOR0.04007NOR735.71NOR44.93M
Sep 6, 2026Sep 7, 2026NOR0.03894NOR0.04567NOR0.03894NOR0.04565NOR907.92NOR44.42M
Sep 5, 2026Sep 6, 2026NOR0.04480NOR0.04838NOR0.03894NOR0.03894NOR4,569.15NOR47.26M
Sep 4, 2026Sep 5, 2026NOR0.04414NOR0.04869NOR0.04414NOR0.04480NOR5,251.69NOR45.84M
Sep 3, 2026Sep 4, 2026NOR0.04515NOR0.04517NOR0.03989NOR0.04414NOR7,819.63NOR43.42M
Sep 2, 2026Sep 3, 2026NOR0.04341NOR0.04885NOR0.04340NOR0.04515NOR1,813.03NOR46.31M
Sep 1, 2026Sep 2, 2026NOR0.04899NOR0.04899NOR0.04327NOR0.04341NOR3,539.80NOR44.74M
Aug 31, 2026Sep 1, 2026NOR0.05165NOR0.05165NOR0.04899NOR0.04899NOR1,101.78NOR49.93M
Aug 30, 2026Aug 31, 2026NOR0.05167NOR0.05168NOR0.05165NOR0.05165NOR142.58NOR51.66M
Aug 29, 2026Aug 30, 2026NOR0.05414NOR0.05419NOR0.05159NOR0.05167NOR282.79NOR52.13M
Aug 28, 2026Aug 29, 2026NOR0.05167NOR0.05425NOR0.05166NOR0.05414NOR14,138NOR53.76M
Aug 27, 2026Aug 28, 2026NOR0.04867NOR0.05600NOR0.04867NOR0.05167NOR43,966NOR51.80M
Aug 26, 2026Aug 27, 2026NOR0.05270NOR0.05270NOR0.04279NOR0.04867NOR20,241NOR48.96M
Aug 25, 2026Aug 26, 2026NOR0.05482NOR0.06492NOR0.05270NOR0.05270NOR83,641NOR56.87M
Aug 24, 2026Aug 25, 2026NOR0.05486NOR0.06159NOR0.05055NOR0.05482NOR95,715NOR55.16M
Aug 23, 2026Aug 24, 2026NOR0.04745NOR0.05930NOR0.04682NOR0.05486NOR49,091NOR52.99M

Få en full oversikt over prishistorikken til SquidGrow med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SquidGrow – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SquidGrow, samt historisk handelsvolum og markedsverdi for SQGROW.

Spor hele historikken til SquidGrow, fra startprisen for SquidGrow til de nyeste prisdataene for SQGROW. Vårt verktøy for prishistorikk for SQGROW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen