Bilde av SQGROW
SQGROWSquidGrow
NOR0.06089
1.95%
1D

SquidGrow (SQGROW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.06058NOR0.06090NOR0.05883NOR0.06089NOR7.83NOR60.02M
Oct 14, 2026Oct 15, 2026NOR0.05916NOR0.06070NOR0.05733NOR0.06058NOR9.07NOR59.54M
Oct 13, 2026Oct 14, 2026NOR0.06937NOR0.06937NOR0.05916NOR0.05916NOR5.62NOR68.07M
Oct 12, 2026Oct 13, 2026NOR0.06937NOR0.06937NOR0.06937NOR0.06937NOR5.77NOR69.37M
Oct 11, 2026Oct 12, 2026NOR0.06858NOR0.06952NOR0.06840NOR0.06937NOR10.45NOR68.82M
Oct 10, 2026Oct 11, 2026NOR0.07458NOR0.07458NOR0.06726NOR0.06858NOR12.64NOR71.46M
Oct 9, 2026Oct 10, 2026NOR0.07458NOR0.07458NOR0.07458NOR0.07458NOR2.23NOR74.58M
Oct 8, 2026Oct 9, 2026NOR0.07458NOR0.07458NOR0.07458NOR0.07458NOR2.23NOR74.58M
Oct 7, 2026Oct 8, 2026NOR0.09175NOR0.09175NOR0.07400NOR0.07458NOR5.63NOR87.32M
Oct 6, 2026Oct 7, 2026NOR0.09175NOR0.09175NOR0.09175NOR0.09175NOR6.81NOR91.75M
Oct 5, 2026Oct 6, 2026NOR0.09176NOR0.09186NOR0.09154NOR0.09175NOR6.81NOR91.75M
Oct 4, 2026Oct 5, 2026NOR0.09796NOR0.09824NOR0.09058NOR0.09176NOR6.97NOR91.83M
Oct 3, 2026Oct 4, 2026NOR0.09660NOR0.1017NOR0.09660NOR0.09796NOR6.12NOR98.11M
Oct 2, 2026Oct 3, 2026NOR0.1051NOR0.1053NOR0.09637NOR0.09656NOR42.17NOR98.35M
Oct 1, 2026Oct 2, 2026NOR0.09507NOR0.1055NOR0.09507NOR0.1051NOR11.23NOR103.93M
Sep 30, 2026Oct 1, 2026NOR0.09535NOR0.09535NOR0.09504NOR0.09507NOR12.91NOR95.08M
Sep 29, 2026Sep 30, 2026NOR0.08295NOR0.09768NOR0.08295NOR0.09539NOR10.91NOR93.91M
Sep 28, 2026Sep 29, 2026NOR0.08295NOR0.08295NOR0.08295NOR0.08295NOR0.0002487NOR82.95M
Sep 27, 2026Sep 28, 2026NOR0.08295NOR0.08295NOR0.08295NOR0.08295NOR0.0002487NOR82.95M
Sep 26, 2026Sep 27, 2026NOR0.08278NOR0.08311NOR0.08274NOR0.08295NOR5.97NOR82.89M
Sep 25, 2026Sep 26, 2026NOR0.08278NOR0.08278NOR0.08278NOR0.08278NOR15.92NOR82.78M
Sep 24, 2026Sep 25, 2026NOR0.08272NOR0.08308NOR0.08123NOR0.08278NOR15.86NOR82.48M
Sep 23, 2026Sep 24, 2026NOR0.07185NOR0.08326NOR0.07185NOR0.08264NOR34.38NOR80.92M
Sep 22, 2026Sep 23, 2026NOR0.06273NOR0.07204NOR0.06146NOR0.07186NOR15.90NOR65.90M
Sep 21, 2026Sep 22, 2026NOR0.05782NOR0.06339NOR0.05782NOR0.06266NOR32.78NOR58.96M
Sep 20, 2026Sep 21, 2026NOR0.05782NOR0.05782NOR0.05782NOR0.05782NOR40.06NOR57.82M
Sep 19, 2026Sep 20, 2026NOR0.04818NOR0.05841NOR0.04818NOR0.05782NOR30.69NOR55.31M
Sep 18, 2026Sep 19, 2026NOR0.04818NOR0.04818NOR0.04818NOR0.04818NOR2.83NOR48.18M
Sep 17, 2026Sep 18, 2026NOR0.04818NOR0.04818NOR0.04818NOR0.04818NOR2.83NOR48.18M
Sep 16, 2026Sep 17, 2026NOR0.04818NOR0.04818NOR0.04818NOR0.04818NOR2.83NOR48.18M

Få en full oversikt over prishistorikken til SquidGrow med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SquidGrow – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SquidGrow, samt historisk handelsvolum og markedsverdi for SQGROW.

Spor hele historikken til SquidGrow, fra startprisen for SquidGrow til de nyeste prisdataene for SQGROW. Vårt verktøy for prishistorikk for SQGROW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen