Bilde av SQGROW
SQGROWSquidGrow
NOR0.04570
0.02%
1D

SquidGrow (SQGROW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.04570NOR0.04570NOR0.04570NOR0.04570NOR4.65NOR45.70M
Nov 12, 2026Nov 13, 2026NOR0.04570NOR0.04570NOR0.04570NOR0.04570NOR4.65NOR45.70M
Nov 11, 2026Nov 12, 2026NOR0.04570NOR0.04570NOR0.04570NOR0.04570NOR4.65NOR45.70M
Nov 10, 2026Nov 11, 2026NOR0.04676NOR0.04677NOR0.04569NOR0.04570NOR5.35NOR45.85M
Nov 9, 2026Nov 10, 2026NOR0.04473NOR0.04791NOR0.04473NOR0.04676NOR5.92NOR45.48M
Nov 8, 2026Nov 9, 2026NOR0.04473NOR0.04473NOR0.04473NOR0.04473NOR4.54NOR44.73M
Nov 7, 2026Nov 8, 2026NOR0.04525NOR0.04529NOR0.04470NOR0.04473NOR4.69NOR44.75M
Nov 6, 2026Nov 7, 2026NOR0.04411NOR0.04538NOR0.04411NOR0.04525NOR8.82NOR45.04M
Nov 5, 2026Nov 6, 2026NOR0.05163NOR0.05163NOR0.04364NOR0.04411NOR7.02NOR48.71M
Nov 4, 2026Nov 5, 2026NOR0.05163NOR0.05163NOR0.05163NOR0.05163NOR2.45NOR51.63M
Nov 3, 2026Nov 4, 2026NOR0.05163NOR0.05163NOR0.05163NOR0.05163NOR2.45NOR51.63M
Nov 2, 2026Nov 3, 2026NOR0.05097NOR0.05202NOR0.04979NOR0.05163NOR24.37NOR51.04M
Nov 1, 2026Nov 2, 2026NOR0.05530NOR0.05555NOR0.05014NOR0.05094NOR35.90NOR52.92M
Oct 31, 2026Nov 1, 2026NOR0.05651NOR0.05651NOR0.05529NOR0.05531NOR14.82NOR56.47M
Oct 30, 2026Oct 31, 2026NOR0.05651NOR0.05651NOR0.05651NOR0.05651NOR14.63NOR56.51M
Oct 29, 2026Oct 30, 2026NOR0.05770NOR0.05780NOR0.05641NOR0.05651NOR14.67NOR56.63M
Oct 28, 2026Oct 29, 2026NOR0.05784NOR0.05799NOR0.05708NOR0.05769NOR9.36NOR57.69M
Oct 27, 2026Oct 28, 2026NOR0.05784NOR0.05784NOR0.05784NOR0.05784NOR4.13NOR57.84M
Oct 26, 2026Oct 27, 2026NOR0.06227NOR0.06255NOR0.05756NOR0.05784NOR4.09NOR58.56M
Oct 25, 2026Oct 26, 2026NOR0.06199NOR0.06410NOR0.06123NOR0.06227NOR16.40NOR62.13M
Oct 24, 2026Oct 25, 2026NOR0.07102NOR0.07102NOR0.05921NOR0.06212NOR18.27NOR63.35M
Oct 23, 2026Oct 24, 2026NOR0.07102NOR0.07102NOR0.07102NOR0.07102NOR4.97NOR71.02M
Oct 22, 2026Oct 23, 2026NOR0.07102NOR0.07102NOR0.07102NOR0.07102NOR4.97NOR71.02M
Oct 21, 2026Oct 22, 2026NOR0.06207NOR0.07156NOR0.06195NOR0.07102NOR16.72NOR67.60M
Oct 20, 2026Oct 21, 2026NOR0.05654NOR0.06208NOR0.05410NOR0.06207NOR11.67NOR57.19M
Oct 19, 2026Oct 20, 2026NOR0.05654NOR0.05654NOR0.05654NOR0.05654NOR5.76NOR56.54M
Oct 18, 2026Oct 19, 2026NOR0.05613NOR0.05673NOR0.05607NOR0.05654NOR5.75NOR56.48M
Oct 17, 2026Oct 18, 2026NOR0.06170NOR0.06170NOR0.05528NOR0.05602NOR6.99NOR59.25M
Oct 16, 2026Oct 17, 2026NOR0.06170NOR0.06170NOR0.06170NOR0.06170NOR8.05NOR61.70M
Oct 15, 2026Oct 16, 2026NOR0.06138NOR0.06171NOR0.05961NOR0.06170NOR7.93NOR60.82M
Oct 14, 2026Oct 15, 2026NOR0.05995NOR0.06150NOR0.05809NOR0.06138NOR9.19NOR60.33M

Få en full oversikt over prishistorikken til SquidGrow med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SquidGrow – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SquidGrow, samt historisk handelsvolum og markedsverdi for SQGROW.

Spor hele historikken til SquidGrow, fra startprisen for SquidGrow til de nyeste prisdataene for SQGROW. Vårt verktøy for prishistorikk for SQGROW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen