logo
Bilde av SQGROW
SQGROWSquidGrow
NOR0.04577
0.21%
1D

SquidGrow (SQGROW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.04577NOR0.04577NOR0.04577NOR0.04577NOR4.66NOR45.77M
Nov 12, 2026Nov 13, 2026NOR0.04577NOR0.04577NOR0.04577NOR0.04577NOR4.66NOR45.77M
Nov 11, 2026Nov 12, 2026NOR0.04577NOR0.04577NOR0.04577NOR0.04577NOR4.66NOR45.77M
Nov 10, 2026Nov 11, 2026NOR0.04683NOR0.04685NOR0.04576NOR0.04577NOR5.35NOR45.92M
Nov 9, 2026Nov 10, 2026NOR0.04480NOR0.04798NOR0.04480NOR0.04683NOR5.93NOR45.55M
Nov 8, 2026Nov 9, 2026NOR0.04480NOR0.04480NOR0.04480NOR0.04480NOR4.55NOR44.80M
Nov 7, 2026Nov 8, 2026NOR0.04532NOR0.04536NOR0.04477NOR0.04480NOR4.70NOR44.82M
Nov 6, 2026Nov 7, 2026NOR0.04418NOR0.04545NOR0.04418NOR0.04532NOR8.83NOR45.11M
Nov 5, 2026Nov 6, 2026NOR0.05171NOR0.05171NOR0.04371NOR0.04418NOR7.03NOR48.79M
Nov 4, 2026Nov 5, 2026NOR0.05171NOR0.05171NOR0.05171NOR0.05171NOR2.46NOR51.71M
Nov 3, 2026Nov 4, 2026NOR0.05171NOR0.05171NOR0.05171NOR0.05171NOR2.46NOR51.71M
Nov 2, 2026Nov 3, 2026NOR0.05105NOR0.05211NOR0.04987NOR0.05171NOR24.40NOR51.12M
Nov 1, 2026Nov 2, 2026NOR0.05539NOR0.05564NOR0.05022NOR0.05102NOR35.95NOR53.01M
Oct 31, 2026Nov 1, 2026NOR0.05660NOR0.05660NOR0.05538NOR0.05539NOR14.84NOR56.56M
Oct 30, 2026Oct 31, 2026NOR0.05660NOR0.05660NOR0.05660NOR0.05660NOR14.66NOR56.60M
Oct 29, 2026Oct 30, 2026NOR0.05779NOR0.05789NOR0.05650NOR0.05660NOR14.69NOR56.72M
Oct 28, 2026Oct 29, 2026NOR0.05793NOR0.05808NOR0.05717NOR0.05778NOR9.38NOR57.78M
Oct 27, 2026Oct 28, 2026NOR0.05793NOR0.05793NOR0.05793NOR0.05793NOR4.14NOR57.93M
Oct 26, 2026Oct 27, 2026NOR0.06237NOR0.06265NOR0.05765NOR0.05793NOR4.09NOR58.65M
Oct 25, 2026Oct 26, 2026NOR0.06209NOR0.06420NOR0.06132NOR0.06237NOR16.42NOR62.23M
Oct 24, 2026Oct 25, 2026NOR0.07114NOR0.07114NOR0.05930NOR0.06222NOR18.29NOR63.45M
Oct 23, 2026Oct 24, 2026NOR0.07114NOR0.07114NOR0.07114NOR0.07114NOR4.97NOR71.14M
Oct 22, 2026Oct 23, 2026NOR0.07114NOR0.07114NOR0.07114NOR0.07114NOR4.97NOR71.14M
Oct 21, 2026Oct 22, 2026NOR0.06217NOR0.07168NOR0.06204NOR0.07114NOR16.75NOR67.70M
Oct 20, 2026Oct 21, 2026NOR0.05663NOR0.06218NOR0.05418NOR0.06217NOR11.69NOR57.28M
Oct 19, 2026Oct 20, 2026NOR0.05663NOR0.05663NOR0.05663NOR0.05663NOR5.77NOR56.63M
Oct 18, 2026Oct 19, 2026NOR0.05622NOR0.05682NOR0.05616NOR0.05663NOR5.76NOR56.57M
Oct 17, 2026Oct 18, 2026NOR0.06180NOR0.06180NOR0.05537NOR0.05611NOR7.00NOR59.34M
Oct 16, 2026Oct 17, 2026NOR0.06180NOR0.06180NOR0.06180NOR0.06180NOR8.06NOR61.80M
Oct 15, 2026Oct 16, 2026NOR0.06148NOR0.06180NOR0.05970NOR0.06180NOR7.95NOR60.91M
Oct 14, 2026Oct 15, 2026NOR0.06004NOR0.06160NOR0.05818NOR0.06148NOR9.21NOR60.42M

Få en full oversikt over prishistorikken til SquidGrow med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SquidGrow – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SquidGrow, samt historisk handelsvolum og markedsverdi for SQGROW.

Spor hele historikken til SquidGrow, fra startprisen for SquidGrow til de nyeste prisdataene for SQGROW. Vårt verktøy for prishistorikk for SQGROW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen