Bilde av SQRCAT
SQRCATSQRCAT
NOR0.0₂₉₂0
-0.24%
1D

SQRCAT (SQRCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR3.13NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR3.13NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR3.13NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR3.13NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR3.13NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR3.14NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.9331NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.2819NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.2819NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.2819NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.2819NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.2819NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.2819NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.2819NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.2819NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.2819NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.4506NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR1.36NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR1.32NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR3.46NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR3.91NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR5.72NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR1.56NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.6984NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.6987NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR1.22NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR1.31NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.7058NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.4445NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR0.0₂₉₂0NOR5.47NOR0.00

Få en full oversikt over prishistorikken til SQRCAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SQRCAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SQRCAT, samt historisk handelsvolum og markedsverdi for SQRCAT.

Spor hele historikken til SQRCAT, fra startprisen for SQRCAT til de nyeste prisdataene for SQRCAT. Vårt verktøy for prishistorikk for SQRCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen