Bilde av SPYRO
SPYROSPYRO
NOR0.0₆8330
0.37%
1D

SPYRO (SPYRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR60.41NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR60.41NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR60.41NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR60.41NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR60.41NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR60.41NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR60.41NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR60.41NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR60.41NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR0.0₆8330NOR60.41NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆8330NOR0.0₆8330NOR0.0₆8273NOR0.0₆8330NOR60.34NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆9185NOR0.0₆9185NOR0.0₆8016NOR0.0₆8330NOR97.09NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR156.29NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR156.29NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR156.29NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR156.29NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR156.29NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR156.29NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR156.29NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR156.29NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR156.29NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR0.0₆9185NOR156.29NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆8688NOR0.0₆9200NOR0.0₆8688NOR0.0₆9185NOR156.29NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆8688NOR0.0₆8688NOR0.0₆8688NOR0.0₆8688NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆8688NOR0.0₆8688NOR0.0₆8688NOR0.0₆8688NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆8688NOR0.0₆8688NOR0.0₆8688NOR0.0₆8688NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆8688NOR0.0₆8688NOR0.0₆8688NOR0.0₆8688NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆8688NOR0.0₆8688NOR0.0₆8688NOR0.0₆8688NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆8688NOR0.0₆8688NOR0.0₆8688NOR0.0₆8688NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆8688NOR0.0₆8688NOR0.0₆8688NOR0.0₆8688NOR0.00NOR0.00

Få en full oversikt over prishistorikken til SPYRO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SPYRO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SPYRO, samt historisk handelsvolum og markedsverdi for SPYRO.

Spor hele historikken til SPYRO, fra startprisen for SPYRO til de nyeste prisdataene for SPYRO. Vårt verktøy for prishistorikk for SPYRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen