Bilde av SPX
SPXSPX6900
NOR4.40
-4.45%
1D

SPX6900 (SPX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR4.69NOR4.73NOR4.53NOR4.60NOR188.41MNOR4.30B
Sep 18, 2026Sep 19, 2026NOR4.35NOR4.82NOR4.34NOR4.69NOR159.81MNOR4.29B
Sep 17, 2026Sep 18, 2026NOR4.30NOR4.52NOR4.30NOR4.35NOR191.72MNOR4.11B
Sep 16, 2026Sep 17, 2026NOR4.36NOR4.49NOR4.18NOR4.31NOR156.83MNOR4.04B
Sep 15, 2026Sep 16, 2026NOR4.74NOR4.74NOR4.30NOR4.36NOR128.65MNOR4.22B
Sep 14, 2026Sep 15, 2026NOR4.51NOR4.90NOR4.50NOR4.74NOR98.32MNOR4.37B
Sep 13, 2026Sep 14, 2026NOR4.64NOR4.66NOR4.49NOR4.51NOR75.27MNOR4.26B
Sep 12, 2026Sep 13, 2026NOR4.63NOR4.71NOR4.60NOR4.63NOR170.04MNOR4.33B
Sep 11, 2026Sep 12, 2026NOR4.47NOR4.87NOR4.44NOR4.63NOR182.73MNOR4.27B
Sep 10, 2026Sep 11, 2026NOR4.52NOR4.66NOR4.43NOR4.47NOR273.56MNOR4.23B
Sep 9, 2026Sep 10, 2026NOR5.00NOR5.10NOR4.50NOR4.52NOR154.70MNOR4.57B
Sep 8, 2026Sep 9, 2026NOR5.14NOR5.16NOR4.96NOR5.00NOR158.33MNOR4.69B
Sep 7, 2026Sep 8, 2026NOR5.43NOR5.45NOR5.11NOR5.15NOR195.24MNOR4.88B
Sep 6, 2026Sep 7, 2026NOR5.64NOR5.74NOR5.26NOR5.47NOR183.68MNOR5.13B
Sep 5, 2026Sep 6, 2026NOR5.67NOR5.75NOR5.56NOR5.65NOR360.44MNOR5.25B
Sep 4, 2026Sep 5, 2026NOR5.69NOR6.27NOR5.53NOR5.67NOR471.63MNOR5.35B
Sep 3, 2026Sep 4, 2026NOR5.03NOR5.70NOR4.95NOR5.68NOR195.13MNOR4.89B
Sep 2, 2026Sep 3, 2026NOR5.40NOR5.40NOR4.98NOR5.03NOR228.71MNOR4.80B
Sep 1, 2026Sep 2, 2026NOR5.20NOR5.60NOR5.17NOR5.40NOR231.61MNOR5.01B
Aug 31, 2026Sep 1, 2026NOR5.06NOR5.26NOR4.90NOR5.21NOR208.76MNOR4.71B
Aug 30, 2026Aug 31, 2026NOR5.06NOR5.43NOR4.99NOR5.03NOR184.09MNOR4.85B
Aug 29, 2026Aug 30, 2026NOR4.94NOR5.12NOR4.87NOR5.06NOR295.12MNOR4.64B
Aug 28, 2026Aug 29, 2026NOR5.56NOR5.67NOR4.89NOR4.93NOR377.85MNOR4.98B
Aug 27, 2026Aug 28, 2026NOR5.66NOR6.04NOR5.46NOR5.57NOR621.56MNOR5.35B
Aug 26, 2026Aug 27, 2026NOR4.84NOR5.65NOR4.79NOR5.65NOR540.44MNOR4.73B
Aug 25, 2026Aug 26, 2026NOR4.29NOR5.11NOR4.28NOR4.83NOR300.28MNOR4.34B
Aug 24, 2026Aug 25, 2026NOR4.39NOR4.45NOR4.20NOR4.27NOR190.96MNOR4.00B
Aug 23, 2026Aug 24, 2026NOR4.20NOR4.50NOR4.07NOR4.39NOR236.22MNOR4.01B
Aug 22, 2026Aug 23, 2026NOR4.35NOR4.64NOR4.06NOR4.19NOR365.91MNOR3.96B
Aug 21, 2026Aug 22, 2026NOR3.72NOR4.38NOR3.70NOR4.33NOR306.01MNOR3.80B
Aug 20, 2026Aug 21, 2026NOR3.45NOR3.74NOR3.39NOR3.72NOR242.70MNOR3.33B

Få en full oversikt over prishistorikken til SPX6900 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SPX6900 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SPX6900, samt historisk handelsvolum og markedsverdi for SPX.

Spor hele historikken til SPX6900, fra startprisen for SPX6900 til de nyeste prisdataene for SPX. Vårt verktøy for prishistorikk for SPX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen