logo
Bilde av SPX
SPXSPX6900
NOR3.31
1.66%
1D

SPX6900 (SPX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR3.27NOR3.38NOR3.26NOR3.34NOR37.61MNOR3.07B
Oct 31, 2026Nov 1, 2026NOR3.40NOR3.42NOR3.27NOR3.27NOR60.30MNOR3.10B
Oct 30, 2026Oct 31, 2026NOR3.21NOR3.43NOR3.17NOR3.39NOR82.52MNOR3.08B
Oct 29, 2026Oct 30, 2026NOR3.74NOR3.81NOR3.21NOR3.21NOR65.15MNOR3.37B
Oct 28, 2026Oct 29, 2026NOR3.58NOR3.74NOR3.50NOR3.74NOR45.16MNOR3.35B
Oct 27, 2026Oct 28, 2026NOR3.47NOR3.59NOR3.44NOR3.58NOR61.56MNOR3.28B
Oct 26, 2026Oct 27, 2026NOR3.35NOR3.58NOR3.26NOR3.47NOR69.35MNOR3.19B
Oct 25, 2026Oct 26, 2026NOR3.28NOR3.44NOR3.26NOR3.33NOR52.73MNOR3.11B
Oct 24, 2026Oct 25, 2026NOR3.31NOR3.34NOR3.12NOR3.28NOR32.48MNOR3.03B
Oct 23, 2026Oct 24, 2026NOR3.32NOR3.43NOR3.26NOR3.31NOR34.82MNOR3.14B
Oct 22, 2026Oct 23, 2026NOR3.51NOR3.53NOR3.31NOR3.32NOR37.33MNOR3.16B
Oct 21, 2026Oct 22, 2026NOR3.53NOR3.66NOR3.49NOR3.52NOR61.35MNOR3.32B
Oct 20, 2026Oct 21, 2026NOR3.34NOR3.71NOR3.26NOR3.53NOR41.29MNOR3.18B
Oct 19, 2026Oct 20, 2026NOR3.36NOR3.42NOR3.24NOR3.34NOR49.31MNOR3.09B
Oct 18, 2026Oct 19, 2026NOR3.49NOR3.50NOR3.23NOR3.36NOR64.39MNOR3.14B
Oct 17, 2026Oct 18, 2026NOR3.30NOR3.52NOR3.24NOR3.49NOR43.71MNOR3.10B
Oct 16, 2026Oct 17, 2026NOR3.22NOR3.30NOR3.14NOR3.30NOR54.31MNOR3.01B
Oct 15, 2026Oct 16, 2026NOR3.33NOR3.34NOR3.11NOR3.22NOR60.92MNOR3.02B
Oct 14, 2026Oct 15, 2026NOR3.41NOR3.45NOR3.23NOR3.33NOR40.15MNOR3.13B
Oct 13, 2026Oct 14, 2026NOR3.32NOR3.46NOR3.25NOR3.41NOR69.54MNOR3.16B
Oct 12, 2026Oct 13, 2026NOR3.56NOR3.63NOR3.32NOR3.32NOR64.05MNOR3.24B
Oct 11, 2026Oct 12, 2026NOR3.48NOR3.58NOR3.42NOR3.56NOR42.64MNOR3.24B
Oct 10, 2026Oct 11, 2026NOR3.46NOR3.50NOR3.43NOR3.48NOR42.11MNOR3.23B
Oct 9, 2026Oct 10, 2026NOR3.41NOR3.50NOR3.38NOR3.45NOR92.55MNOR3.20B
Oct 8, 2026Oct 9, 2026NOR3.65NOR3.67NOR3.24NOR3.42NOR128.46MNOR3.25B
Oct 7, 2026Oct 8, 2026NOR3.90NOR3.90NOR3.53NOR3.65NOR123.34MNOR3.44B
Oct 6, 2026Oct 7, 2026NOR4.21NOR4.22NOR3.84NOR3.90NOR126.21MNOR3.71B
Oct 5, 2026Oct 6, 2026NOR4.12NOR4.29NOR4.10NOR4.21NOR105.20MNOR3.90B
Oct 4, 2026Oct 5, 2026NOR4.14NOR4.15NOR4.03NOR4.12NOR66.97MNOR3.82B
Oct 3, 2026Oct 4, 2026NOR3.95NOR4.18NOR3.94NOR4.15NOR58.04MNOR3.77B
Oct 2, 2026Oct 3, 2026NOR4.09NOR4.25NOR3.86NOR3.95NOR63.56MNOR3.81B

Få en full oversikt over prishistorikken til SPX6900 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SPX6900 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SPX6900, samt historisk handelsvolum og markedsverdi for SPX.

Spor hele historikken til SPX6900, fra startprisen for SPX6900 til de nyeste prisdataene for SPX. Vårt verktøy for prishistorikk for SPX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen