Bilde av SPX
SPXSPX6900
NOR3.49
-0.73%
1D

SPX6900 (SPX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR3.64NOR3.72NOR3.40NOR3.41NOR65.64MNOR3.32B
Oct 11, 2026Oct 12, 2026NOR3.56NOR3.67NOR3.50NOR3.64NOR43.69MNOR3.32B
Oct 10, 2026Oct 11, 2026NOR3.54NOR3.59NOR3.51NOR3.56NOR43.15MNOR3.31B
Oct 9, 2026Oct 10, 2026NOR3.49NOR3.59NOR3.47NOR3.54NOR94.84MNOR3.28B
Oct 8, 2026Oct 9, 2026NOR3.74NOR3.76NOR3.32NOR3.50NOR131.64MNOR3.33B
Oct 7, 2026Oct 8, 2026NOR3.99NOR4.00NOR3.62NOR3.74NOR126.40MNOR3.53B
Oct 6, 2026Oct 7, 2026NOR4.32NOR4.32NOR3.94NOR3.99NOR129.34MNOR3.81B
Oct 5, 2026Oct 6, 2026NOR4.22NOR4.39NOR4.20NOR4.32NOR107.80MNOR4.00B
Oct 4, 2026Oct 5, 2026NOR4.24NOR4.26NOR4.13NOR4.22NOR68.62MNOR3.91B
Oct 3, 2026Oct 4, 2026NOR4.04NOR4.29NOR4.04NOR4.25NOR59.47MNOR3.86B
Oct 2, 2026Oct 3, 2026NOR4.19NOR4.36NOR3.95NOR4.04NOR65.13MNOR3.90B
Oct 1, 2026Oct 2, 2026NOR4.22NOR4.37NOR4.11NOR4.19NOR103.87MNOR3.91B
Sep 30, 2026Oct 1, 2026NOR3.95NOR4.27NOR3.95NOR4.22NOR83.31MNOR3.82B
Sep 29, 2026Sep 30, 2026NOR3.98NOR4.01NOR3.78NOR3.95NOR85.84MNOR3.66B
Sep 28, 2026Sep 29, 2026NOR4.23NOR4.26NOR3.91NOR3.97NOR91.09MNOR3.76B
Sep 27, 2026Sep 28, 2026NOR4.34NOR4.35NOR4.16NOR4.23NOR93.13MNOR3.97B
Sep 26, 2026Sep 27, 2026NOR4.42NOR4.46NOR4.26NOR4.34NOR100.90MNOR4.08B
Sep 25, 2026Sep 26, 2026NOR4.17NOR4.43NOR4.12NOR4.41NOR122.26MNOR3.97B
Sep 24, 2026Sep 25, 2026NOR4.12NOR4.29NOR4.02NOR4.17NOR308.81MNOR3.87B
Sep 23, 2026Sep 24, 2026NOR4.99NOR5.05NOR4.10NOR4.12NOR209.82MNOR4.28B
Sep 22, 2026Sep 23, 2026NOR4.83NOR5.12NOR4.76NOR4.99NOR201.34MNOR4.61B
Sep 21, 2026Sep 22, 2026NOR4.44NOR4.96NOR4.44NOR4.80NOR135.08MNOR4.41B
Sep 20, 2026Sep 21, 2026NOR4.66NOR4.68NOR4.26NOR4.45NOR87.00MNOR4.12B
Sep 19, 2026Sep 20, 2026NOR4.75NOR4.79NOR4.59NOR4.66NOR98.12MNOR4.35B
Sep 18, 2026Sep 19, 2026NOR4.41NOR4.88NOR4.39NOR4.75NOR84.41MNOR4.34B
Sep 17, 2026Sep 18, 2026NOR4.35NOR4.58NOR4.35NOR4.41NOR96.27MNOR4.16B
Sep 16, 2026Sep 17, 2026NOR4.42NOR4.54NOR4.24NOR4.36NOR75.89MNOR4.09B
Sep 15, 2026Sep 16, 2026NOR4.80NOR4.80NOR4.35NOR4.42NOR67.07MNOR4.27B
Sep 14, 2026Sep 15, 2026NOR4.57NOR4.97NOR4.56NOR4.80NOR55.56MNOR4.43B
Sep 13, 2026Sep 14, 2026NOR4.69NOR4.72NOR4.55NOR4.57NOR45.87MNOR4.32B

Få en full oversikt over prishistorikken til SPX6900 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SPX6900 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SPX6900, samt historisk handelsvolum og markedsverdi for SPX.

Spor hele historikken til SPX6900, fra startprisen for SPX6900 til de nyeste prisdataene for SPX. Vårt verktøy for prishistorikk for SPX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen