logo
Bilde av SPU+
SPU+Spurt Plus
NOR932.73
-0.27%
1D

Spurt Plus (SPU+) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR933.17NOR933.21NOR932.62NOR932.75NOR161,508NOR0.00
Oct 21, 2026Oct 22, 2026NOR932.99NOR933.29NOR932.69NOR933.19NOR159,466NOR0.00
Oct 20, 2026Oct 21, 2026NOR932.80NOR933.00NOR932.59NOR932.99NOR161,501NOR0.00
Oct 19, 2026Oct 20, 2026NOR932.77NOR932.96NOR932.69NOR932.79NOR159,737NOR0.00
Oct 18, 2026Oct 19, 2026NOR932.72NOR932.84NOR932.66NOR932.76NOR164,561NOR0.00
Oct 17, 2026Oct 18, 2026NOR932.65NOR932.75NOR932.52NOR932.73NOR160,942NOR0.00
Oct 16, 2026Oct 17, 2026NOR932.81NOR932.92NOR932.53NOR932.66NOR161,995NOR0.00
Oct 15, 2026Oct 16, 2026NOR932.77NOR933.00NOR932.57NOR932.81NOR162,932NOR0.00
Oct 14, 2026Oct 15, 2026NOR933.08NOR933.08NOR932.65NOR932.77NOR162,029NOR0.00
Oct 13, 2026Oct 14, 2026NOR932.75NOR933.10NOR932.68NOR933.08NOR162,670NOR0.00
Oct 12, 2026Oct 13, 2026NOR932.89NOR933.01NOR932.66NOR932.74NOR162,104NOR0.00
Oct 11, 2026Oct 12, 2026NOR933.05NOR933.05NOR932.88NOR932.89NOR166,448NOR0.00
Oct 10, 2026Oct 11, 2026NOR933.10NOR933.12NOR932.93NOR933.05NOR163,183NOR0.00
Oct 9, 2026Oct 10, 2026NOR933.13NOR933.17NOR932.99NOR933.09NOR164,801NOR0.00
Oct 8, 2026Oct 9, 2026NOR933.43NOR933.45NOR933.10NOR933.13NOR161,162NOR0.00
Oct 7, 2026Oct 8, 2026NOR933.81NOR933.84NOR933.28NOR933.45NOR164,910NOR0.00
Oct 6, 2026Oct 7, 2026NOR933.80NOR933.92NOR933.56NOR933.81NOR165,010NOR0.00
Oct 5, 2026Oct 6, 2026NOR933.74NOR933.90NOR933.53NOR933.82NOR161,745NOR0.00
Oct 4, 2026Oct 5, 2026NOR933.72NOR933.78NOR933.70NOR933.75NOR164,731NOR0.00
Oct 3, 2026Oct 4, 2026NOR933.70NOR933.76NOR933.68NOR933.72NOR162,886NOR0.00
Oct 2, 2026Oct 3, 2026NOR933.59NOR933.86NOR933.51NOR933.70NOR163,036NOR0.00
Oct 1, 2026Oct 2, 2026NOR933.33NOR933.64NOR933.17NOR933.59NOR173,605NOR0.00
Sep 30, 2026Oct 1, 2026NOR933.50NOR933.61NOR933.26NOR933.33NOR173,291NOR0.00
Sep 29, 2026Sep 30, 2026NOR933.45NOR933.76NOR933.42NOR933.51NOR172,921NOR0.00
Sep 28, 2026Sep 29, 2026NOR933.69NOR933.75NOR933.39NOR933.45NOR171,958NOR0.00
Sep 27, 2026Sep 28, 2026NOR933.71NOR933.76NOR933.61NOR933.69NOR172,001NOR0.00
Sep 26, 2026Sep 27, 2026NOR933.73NOR933.78NOR933.67NOR933.70NOR173,581NOR0.00
Sep 25, 2026Sep 26, 2026NOR933.61NOR933.77NOR933.58NOR933.72NOR175,953NOR0.00
Sep 24, 2026Sep 25, 2026NOR933.75NOR933.78NOR933.54NOR933.62NOR170,384NOR0.00
Sep 23, 2026Sep 24, 2026NOR933.78NOR933.87NOR933.56NOR933.75NOR166,715NOR0.00

Få en full oversikt over prishistorikken til Spurt Plus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spurt Plus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spurt Plus, samt historisk handelsvolum og markedsverdi for SPU+.

Spor hele historikken til Spurt Plus, fra startprisen for Spurt Plus til de nyeste prisdataene for SPU+. Vårt verktøy for prishistorikk for SPU+ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen