Bilde av SPURDO
SPURDOSpurdo
NOR0.0₉2084
0.88%
1D

Spurdo (SPURDO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₉2088NOR0.0₉2108NOR0.0₉2077NOR0.0₉2084NOR17.44NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉2177NOR0.0₉2177NOR0.0₉2081NOR0.0₉2088NOR197.11NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉2177NOR0.0₉2177NOR0.0₉2177NOR0.0₉2177NOR219.57NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉2177NOR0.0₉2177NOR0.0₉2177NOR0.0₉2177NOR219.57NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉2177NOR0.0₉2177NOR0.0₉2177NOR0.0₉2177NOR219.57NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉2177NOR0.0₉2177NOR0.0₉2177NOR0.0₉2177NOR219.57NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉2177NOR0.0₉2177NOR0.0₉2177NOR0.0₉2177NOR219.57NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉2177NOR0.0₉2177NOR0.0₉2177NOR0.0₉2177NOR219.57NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉2177NOR0.0₉2177NOR0.0₉2177NOR0.0₉2177NOR219.57NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉2197NOR0.0₉2199NOR0.0₉2151NOR0.0₉2177NOR219.75NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉2182NOR0.0₉2275NOR0.0₉2154NOR0.0₉2197NOR223.34NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉2174NOR0.0₉2289NOR0.0₉2151NOR0.0₉2182NOR62.67NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉2208NOR0.0₉2222NOR0.0₉2151NOR0.0₉2169NOR156.08NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉2117NOR0.0₉2249NOR0.0₉2117NOR0.0₉2208NOR166.66NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉2138NOR0.0₉2141NOR0.0₉2108NOR0.0₉2115NOR580.16NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉2138NOR0.0₉2138NOR0.0₉2138NOR0.0₉2138NOR955.94NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉2138NOR0.0₉2138NOR0.0₉2138NOR0.0₉2138NOR955.94NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉2138NOR0.0₉2138NOR0.0₉2138NOR0.0₉2138NOR955.94NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉2126NOR0.0₉2140NOR0.0₉2121NOR0.0₉2138NOR1,996.11NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉2345NOR0.0₉2345NOR0.0₉2125NOR0.0₉2125NOR2,379.54NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉2350NOR0.0₉2357NOR0.0₉2344NOR0.0₉2345NOR2,366.97NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉2205NOR0.0₉2349NOR0.0₉2205NOR0.0₉2349NOR2,356.12NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉2557NOR0.0₉2563NOR0.0₉2131NOR0.0₉2207NOR7,757.62NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉2359NOR0.0₉2659NOR0.0₉2347NOR0.0₉2556NOR7,609.89NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉2272NOR0.0₉2360NOR0.0₉2032NOR0.0₉2359NOR7,818.23NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉1583NOR0.0₉2502NOR0.0₉1583NOR0.0₉2270NOR33,506NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉1583NOR0.0₉1583NOR0.0₉1583NOR0.0₉1583NOR0.00NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉1583NOR0.0₉1583NOR0.0₉1583NOR0.0₉1583NOR0.00NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉1583NOR0.0₉1583NOR0.0₉1583NOR0.0₉1583NOR0.00NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₉1592NOR0.0₉1592NOR0.0₉1580NOR0.0₉1583NOR0.0₁₀1784NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₉1565NOR0.0₉1597NOR0.0₉1562NOR0.0₉1592NOR2,334.23NOR0.00

Få en full oversikt over prishistorikken til Spurdo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spurdo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spurdo, samt historisk handelsvolum og markedsverdi for SPURDO.

Spor hele historikken til Spurdo, fra startprisen for Spurdo til de nyeste prisdataene for SPURDO. Vårt verktøy for prishistorikk for SPURDO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen