Bilde av SPOT
SPOTSPOT
NOR0.0₅3583
0.33%
1D

SPOT (SPOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₅3583NOR0.0₅3583NOR0.0₅3583NOR0.0₅3583NOR7.16NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3620NOR0.0₅3620NOR0.0₅3548NOR0.0₅3583NOR7.14NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.008816NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.008816NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.008816NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.008816NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.008816NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.008816NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.008816NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.008816NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.0₅3620NOR0.008816NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3919NOR0.0₅3919NOR0.0₅3570NOR0.0₅3620NOR33.01NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3919NOR0.0₅3919NOR0.0₅3919NOR0.0₅3919NOR56.59NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3370NOR0.0₅3919NOR0.0₅3370NOR0.0₅3919NOR27.67NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3370NOR0.0₅3370NOR0.0₅3370NOR0.0₅3370NOR0.7872NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3370NOR0.0₅3370NOR0.0₅3370NOR0.0₅3370NOR0.7872NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅3370NOR0.0₅3370NOR0.0₅3370NOR0.0₅3370NOR0.7872NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2655NOR0.0₅3492NOR0.0₅2655NOR0.0₅3370NOR0.4624NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.01762NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.01762NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.01762NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.01762NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.01762NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.01762NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.01762NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.01762NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.01762NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.0₅2655NOR0.01762NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅2565NOR0.0₅2659NOR0.0₅2565NOR0.0₅2655NOR5.65NOR0.00

Få en full oversikt over prishistorikken til SPOT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SPOT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SPOT, samt historisk handelsvolum og markedsverdi for SPOT.

Spor hele historikken til SPOT, fra startprisen for SPOT til de nyeste prisdataene for SPOT. Vårt verktøy for prishistorikk for SPOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen