logo
Bilde av SPOT
SPOTSPOT
NOR0.0₅4095
-0.28%
1D

SPOT (SPOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.6660NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.6660NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.6660NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.6660NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.6660NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.6660NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.6660NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.6660NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.6660NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.6660NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.6660NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.0₅4095NOR0.6660NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4275NOR0.0₅4360NOR0.0₅4019NOR0.0₅4095NOR0.5800NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4036NOR0.0₅4312NOR0.0₅4036NOR0.0₅4265NOR0.05630NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4036NOR0.0₅4036NOR0.0₅4036NOR0.0₅4036NOR0.01645NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4036NOR0.0₅4036NOR0.0₅4036NOR0.0₅4036NOR0.01645NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3705NOR0.0₅4051NOR0.0₅3705NOR0.0₅4036NOR61.31NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3705NOR0.0₅3705NOR0.0₅3705NOR0.0₅3705NOR95.43NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3569NOR0.0₅3705NOR0.0₅3550NOR0.0₅3705NOR96.04NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3670NOR0.0₅3828NOR0.0₅3427NOR0.0₅3569NOR66.19NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3670NOR0.0₅3670NOR0.0₅3670NOR0.0₅3670NOR7.33NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3670NOR0.0₅3670NOR0.0₅3670NOR0.0₅3670NOR7.33NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3707NOR0.0₅3707NOR0.0₅3634NOR0.0₅3670NOR7.32NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3707NOR0.0₅3707NOR0.0₅3707NOR0.0₅3707NOR0.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3707NOR0.0₅3707NOR0.0₅3707NOR0.0₅3707NOR0.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3707NOR0.0₅3707NOR0.0₅3707NOR0.0₅3707NOR0.009029NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3707NOR0.0₅3707NOR0.0₅3707NOR0.0₅3707NOR0.009029NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3707NOR0.0₅3707NOR0.0₅3707NOR0.0₅3707NOR0.009029NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3707NOR0.0₅3707NOR0.0₅3707NOR0.0₅3707NOR0.009029NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3707NOR0.0₅3707NOR0.0₅3707NOR0.0₅3707NOR0.009029NOR0.00

Få en full oversikt over prishistorikken til SPOT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SPOT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SPOT, samt historisk handelsvolum og markedsverdi for SPOT.

Spor hele historikken til SPOT, fra startprisen for SPOT til de nyeste prisdataene for SPOT. Vårt verktøy for prishistorikk for SPOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen