Bilde av SPO
SPOSpores Network
NOR0.0003364
1.49%
1D

Spores Network (SPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0003328NOR0.0003345NOR0.0003218NOR0.0003219NOR27,974NOR349,392
Oct 11, 2026Oct 12, 2026NOR0.0003294NOR0.0003478NOR0.0003251NOR0.0003341NOR44,337NOR347,303
Oct 10, 2026Oct 11, 2026NOR0.0003192NOR0.0003383NOR0.0003154NOR0.0003294NOR49,773NOR346,070
Oct 9, 2026Oct 10, 2026NOR0.0003185NOR0.0003192NOR0.0003184NOR0.0003192NOR2,170.31NOR337,513
Oct 8, 2026Oct 9, 2026NOR0.0003407NOR0.0003407NOR0.0003183NOR0.0003185NOR39,758NOR353,243
Oct 7, 2026Oct 8, 2026NOR0.0003438NOR0.0003447NOR0.0003406NOR0.0003407NOR94,429NOR362,037
Oct 6, 2026Oct 7, 2026NOR0.0003472NOR0.0003508NOR0.0003438NOR0.0003438NOR20,198NOR366,340
Oct 5, 2026Oct 6, 2026NOR0.0003655NOR0.0003722NOR0.0003459NOR0.0003472NOR23,179NOR379,023
Oct 4, 2026Oct 5, 2026NOR0.0003758NOR0.0003760NOR0.0003646NOR0.0003655NOR41,830NOR389,919
Oct 3, 2026Oct 4, 2026NOR0.0003728NOR0.0003758NOR0.0003668NOR0.0003758NOR123,526NOR395,270
Oct 2, 2026Oct 3, 2026NOR0.0003874NOR0.0003960NOR0.0003728NOR0.0003728NOR18,808NOR411,355
Oct 1, 2026Oct 2, 2026NOR0.0003903NOR0.0003918NOR0.0003829NOR0.0003874NOR5,743.77NOR410,259
Sep 30, 2026Oct 1, 2026NOR0.0003818NOR0.0003923NOR0.0003818NOR0.0003903NOR95,209NOR410,864
Sep 29, 2026Sep 30, 2026NOR0.0004710NOR0.0004710NOR0.0003765NOR0.0003818NOR38,062NOR471,473
Sep 28, 2026Sep 29, 2026NOR0.0004753NOR0.0004754NOR0.0004703NOR0.0004710NOR102,260NOR499,080
Sep 27, 2026Sep 28, 2026NOR0.0005116NOR0.0005162NOR0.0004746NOR0.0004753NOR33,359NOR523,923
Sep 26, 2026Sep 27, 2026NOR0.0005162NOR0.0005162NOR0.0005053NOR0.0005116NOR2,843.15NOR537,823
Sep 25, 2026Sep 26, 2026NOR0.0005057NOR0.0005162NOR0.0005029NOR0.0005162NOR4,120.20NOR536,984
Sep 24, 2026Sep 25, 2026NOR0.0005249NOR0.0005256NOR0.0004964NOR0.0005057NOR73,021NOR537,376
Sep 23, 2026Sep 24, 2026NOR0.0005574NOR0.0005601NOR0.0005249NOR0.0005249NOR24,570NOR568,173
Sep 22, 2026Sep 23, 2026NOR0.0005690NOR0.0005690NOR0.0005556NOR0.0005574NOR22,737NOR593,853
Sep 21, 2026Sep 22, 2026NOR0.0005735NOR0.0005842NOR0.0005684NOR0.0005690NOR12,309NOR610,544
Sep 20, 2026Sep 21, 2026NOR0.0005734NOR0.0005792NOR0.0005733NOR0.0005735NOR171.53NOR606,860
Sep 19, 2026Sep 20, 2026NOR0.0005738NOR0.0005787NOR0.0005688NOR0.0005734NOR16,580NOR606,897
Sep 18, 2026Sep 19, 2026NOR0.0005841NOR0.0005995NOR0.0005727NOR0.0005738NOR25,233NOR616,603
Sep 17, 2026Sep 18, 2026NOR0.0005984NOR0.0006026NOR0.0002935NOR0.0005841NOR14,018NOR619,476
Sep 16, 2026Sep 17, 2026NOR0.0006028NOR0.0006029NOR0.0005898NOR0.0005984NOR13,753NOR629,916
Sep 15, 2026Sep 16, 2026NOR0.0006069NOR0.0006085NOR0.0005910NOR0.0006028NOR9,741.89NOR635,230
Sep 14, 2026Sep 15, 2026NOR0.0006622NOR0.0006622NOR0.0006002NOR0.0006069NOR45,061NOR655,200
Sep 13, 2026Sep 14, 2026NOR0.0007482NOR0.0007482NOR0.0006599NOR0.0006622NOR123,239NOR763,441

Få en full oversikt over prishistorikken til Spores Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spores Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spores Network, samt historisk handelsvolum og markedsverdi for SPO.

Spor hele historikken til Spores Network, fra startprisen for Spores Network til de nyeste prisdataene for SPO. Vårt verktøy for prishistorikk for SPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen