Bilde av SPO
SPOSpores Network
NOR0.0005641
0.02%
1D

Spores Network (SPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0005645NOR0.0005693NOR0.0005596NOR0.0005641NOR16,312NOR597,069
Sep 18, 2026Sep 19, 2026NOR0.0005747NOR0.0005898NOR0.0005634NOR0.0005646NOR24,825NOR606,617
Sep 17, 2026Sep 18, 2026NOR0.0005887NOR0.0005929NOR0.0002887NOR0.0005747NOR13,791NOR609,445
Sep 16, 2026Sep 17, 2026NOR0.0005930NOR0.0005932NOR0.0005803NOR0.0005887NOR13,530NOR619,715
Sep 15, 2026Sep 16, 2026NOR0.0005970NOR0.0005986NOR0.0005815NOR0.0005930NOR9,584.14NOR624,943
Sep 14, 2026Sep 15, 2026NOR0.0006515NOR0.0006515NOR0.0005905NOR0.0005970NOR44,331NOR644,590
Sep 13, 2026Sep 14, 2026NOR0.0007361NOR0.0007361NOR0.0006492NOR0.0006515NOR121,243NOR751,078
Sep 12, 2026Sep 13, 2026NOR0.0007263NOR0.0007334NOR0.0007252NOR0.0007302NOR38,763NOR772,023
Sep 11, 2026Sep 12, 2026NOR0.0007801NOR0.0007801NOR0.0007386NOR0.0007470NOR82,064NOR802,840
Sep 10, 2026Sep 11, 2026NOR0.0007837NOR0.0007995NOR0.0007732NOR0.0007801NOR53,684NOR829,158
Sep 9, 2026Sep 10, 2026NOR0.0008353NOR0.0008599NOR0.0007918NOR0.0007925NOR31,776NOR873,517
Sep 8, 2026Sep 9, 2026NOR0.0008633NOR0.0008681NOR0.0008293NOR0.0008352NOR23,831NOR894,885
Sep 7, 2026Sep 8, 2026NOR0.0009646NOR0.0009646NOR0.0008512NOR0.0008633NOR13,264NOR957,287
Sep 6, 2026Sep 7, 2026NOR0.0009296NOR0.0009781NOR0.0009296NOR0.0009646NOR4,364.40NOR1.02M
Sep 5, 2026Sep 6, 2026NOR0.0009261NOR0.0009296NOR0.0009261NOR0.0009296NOR80,283NOR981,303
Sep 4, 2026Sep 5, 2026NOR0.0009276NOR0.0009280NOR0.0009259NOR0.0009261NOR118,563NOR981,443
Sep 3, 2026Sep 4, 2026NOR0.0008899NOR0.0009360NOR0.0008899NOR0.0009276NOR21,150NOR968,801
Sep 2, 2026Sep 3, 2026NOR0.0008910NOR0.0008911NOR0.0008899NOR0.0008899NOR3,245.86NOR942,219
Sep 1, 2026Sep 2, 2026NOR0.0009247NOR0.0009247NOR0.0008900NOR0.0008910NOR3,203.44NOR962,822
Aug 31, 2026Sep 1, 2026NOR0.0009249NOR0.0009249NOR0.0009246NOR0.0009247NOR1,342.51NOR978,696
Aug 30, 2026Aug 31, 2026NOR0.0009313NOR0.0009491NOR0.0009249NOR0.0009249NOR415.33NOR1.00M
Aug 29, 2026Aug 30, 2026NOR0.0009314NOR0.0009331NOR0.0009313NOR0.0009314NOR62,716NOR985,743
Aug 28, 2026Aug 29, 2026NOR0.0009314NOR0.0009332NOR0.0009312NOR0.0009314NOR7,336.08NOR985,871
Aug 27, 2026Aug 28, 2026NOR0.0009314NOR0.0009314NOR0.0009312NOR0.0009314NOR682.27NOR985,634
Aug 26, 2026Aug 27, 2026NOR0.0009377NOR0.0009377NOR0.0009313NOR0.0009314NOR923.67NOR988,755
Aug 25, 2026Aug 26, 2026NOR0.0009705NOR0.0009834NOR0.0009360NOR0.0009377NOR112,612NOR1.01M
Aug 24, 2026Aug 25, 2026NOR0.0009370NOR0.001018NOR0.0009368NOR0.0009705NOR9,675.50NOR997,369
Aug 23, 2026Aug 24, 2026NOR0.0009588NOR0.0009590NOR0.0009262NOR0.0009370NOR53,165NOR994,256
Aug 22, 2026Aug 23, 2026NOR0.0009390NOR0.0009692NOR0.0009247NOR0.0009588NOR46,862NOR999,675
Aug 21, 2026Aug 22, 2026NOR0.0009333NOR0.0009409NOR0.0009109NOR0.0009390NOR10,072NOR987,149
Aug 20, 2026Aug 21, 2026NOR0.0009143NOR0.0009346NOR0.0008985NOR0.0009334NOR14,269NOR970,860

Få en full oversikt over prishistorikken til Spores Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spores Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spores Network, samt historisk handelsvolum og markedsverdi for SPO.

Spor hele historikken til Spores Network, fra startprisen for Spores Network til de nyeste prisdataene for SPO. Vårt verktøy for prishistorikk for SPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen