Bilde av SPO
SPOSpores Network
NOR0.0002682
0.11%
1D

Spores Network (SPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0002695NOR0.0002711NOR0.0002666NOR0.0002689NOR562.43NOR285,352
Oct 31, 2026Nov 1, 2026NOR0.0002658NOR0.0002719NOR0.0002658NOR0.0002695NOR148.17NOR283,058
Oct 30, 2026Oct 31, 2026NOR0.0002719NOR0.0002720NOR0.0002598NOR0.0002658NOR1,792.98NOR284,611
Oct 29, 2026Oct 30, 2026NOR0.0002976NOR0.0002976NOR0.0002703NOR0.0002719NOR3,828.93NOR300,950
Oct 28, 2026Oct 29, 2026NOR0.0002952NOR0.0002978NOR0.0002951NOR0.0002977NOR924.29NOR313,806
Oct 27, 2026Oct 28, 2026NOR0.0002932NOR0.0002952NOR0.0002907NOR0.0002952NOR1,152.83NOR309,050
Oct 26, 2026Oct 27, 2026NOR0.0002882NOR0.0002933NOR0.0002856NOR0.0002932NOR870.52NOR306,644
Oct 25, 2026Oct 26, 2026NOR0.0002928NOR0.0002950NOR0.0002872NOR0.0002883NOR925.32NOR307,516
Oct 24, 2026Oct 25, 2026NOR0.0002944NOR0.0002948NOR0.0002928NOR0.0002928NOR185.36NOR311,176
Oct 23, 2026Oct 24, 2026NOR0.0002946NOR0.0002946NOR0.0002912NOR0.0002944NOR108,617NOR310,132
Oct 22, 2026Oct 23, 2026NOR0.0003023NOR0.0003024NOR0.0002946NOR0.0002946NOR245,126NOR312,798
Oct 21, 2026Oct 22, 2026NOR0.0002978NOR0.0003030NOR0.0002966NOR0.0003023NOR127,638NOR317,158
Oct 20, 2026Oct 21, 2026NOR0.0002935NOR0.0002978NOR0.0002911NOR0.0002978NOR116,999NOR312,020
Oct 19, 2026Oct 20, 2026NOR0.0003030NOR0.0003112NOR0.0002789NOR0.0002935NOR165,080NOR310,066
Oct 18, 2026Oct 19, 2026NOR0.0003051NOR0.0003739NOR0.0002933NOR0.0003030NOR301,820NOR345,044
Oct 17, 2026Oct 18, 2026NOR0.0003032NOR0.0003152NOR0.0002897NOR0.0003051NOR140,074NOR320,513
Oct 16, 2026Oct 17, 2026NOR0.0003033NOR0.0003091NOR0.0003031NOR0.0003032NOR69,823NOR321,576
Oct 15, 2026Oct 16, 2026NOR0.0003134NOR0.0003134NOR0.0003033NOR0.0003033NOR2,426.51NOR322,185
Oct 14, 2026Oct 15, 2026NOR0.0003157NOR0.0003159NOR0.0003134NOR0.0003134NOR33,605NOR333,112
Oct 13, 2026Oct 14, 2026NOR0.0003128NOR0.0003272NOR0.0003115NOR0.0003157NOR48,329NOR334,672
Oct 12, 2026Oct 13, 2026NOR0.0003235NOR0.0003251NOR0.0003128NOR0.0003128NOR27,189NOR339,592
Oct 11, 2026Oct 12, 2026NOR0.0003201NOR0.0003380NOR0.0003160NOR0.0003247NOR43,093NOR337,562
Oct 10, 2026Oct 11, 2026NOR0.0003103NOR0.0003288NOR0.0003065NOR0.0003201NOR48,377NOR336,363
Oct 9, 2026Oct 10, 2026NOR0.0003095NOR0.0003103NOR0.0003095NOR0.0003103NOR2,109.44NOR328,046
Oct 8, 2026Oct 9, 2026NOR0.0003311NOR0.0003311NOR0.0003094NOR0.0003095NOR38,643NOR343,336
Oct 7, 2026Oct 8, 2026NOR0.0003342NOR0.0003350NOR0.0003310NOR0.0003311NOR91,780NOR351,882
Oct 6, 2026Oct 7, 2026NOR0.0003374NOR0.0003409NOR0.0003342NOR0.0003342NOR19,632NOR356,065
Oct 5, 2026Oct 6, 2026NOR0.0003553NOR0.0003617NOR0.0003362NOR0.0003374NOR22,529NOR368,392
Oct 4, 2026Oct 5, 2026NOR0.0003653NOR0.0003654NOR0.0003543NOR0.0003553NOR40,657NOR378,982
Oct 3, 2026Oct 4, 2026NOR0.0003623NOR0.0003653NOR0.0003565NOR0.0003653NOR120,061NOR384,183
Oct 2, 2026Oct 3, 2026NOR0.0003765NOR0.0003848NOR0.0003623NOR0.0003623NOR18,281NOR399,817

Få en full oversikt over prishistorikken til Spores Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spores Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spores Network, samt historisk handelsvolum og markedsverdi for SPO.

Spor hele historikken til Spores Network, fra startprisen for Spores Network til de nyeste prisdataene for SPO. Vårt verktøy for prishistorikk for SPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen