Bilde av SPO
SPOSpores Network
NOR0.0002685
0.46%
1D

Spores Network (SPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0002692NOR0.0002702NOR0.0002679NOR0.0002685NOR1,407.13NOR284,124
Nov 1, 2026Nov 2, 2026NOR0.0002698NOR0.0002714NOR0.0002669NOR0.0002692NOR563.09NOR285,684
Oct 31, 2026Nov 1, 2026NOR0.0002662NOR0.0002723NOR0.0002661NOR0.0002698NOR148.34NOR283,388
Oct 30, 2026Oct 31, 2026NOR0.0002722NOR0.0002723NOR0.0002601NOR0.0002662NOR1,795.07NOR284,942
Oct 29, 2026Oct 30, 2026NOR0.0002980NOR0.0002980NOR0.0002706NOR0.0002722NOR3,833.38NOR301,300
Oct 28, 2026Oct 29, 2026NOR0.0002955NOR0.0002981NOR0.0002955NOR0.0002980NOR925.37NOR314,171
Oct 27, 2026Oct 28, 2026NOR0.0002936NOR0.0002956NOR0.0002910NOR0.0002955NOR1,154.17NOR309,409
Oct 26, 2026Oct 27, 2026NOR0.0002886NOR0.0002937NOR0.0002859NOR0.0002936NOR871.53NOR307,001
Oct 25, 2026Oct 26, 2026NOR0.0002931NOR0.0002954NOR0.0002875NOR0.0002886NOR926.40NOR307,874
Oct 24, 2026Oct 25, 2026NOR0.0002948NOR0.0002952NOR0.0002931NOR0.0002931NOR185.57NOR311,538
Oct 23, 2026Oct 24, 2026NOR0.0002950NOR0.0002950NOR0.0002915NOR0.0002948NOR108,743NOR310,493
Oct 22, 2026Oct 23, 2026NOR0.0003026NOR0.0003027NOR0.0002949NOR0.0002950NOR245,411NOR313,162
Oct 21, 2026Oct 22, 2026NOR0.0002981NOR0.0003033NOR0.0002969NOR0.0003026NOR127,787NOR317,527
Oct 20, 2026Oct 21, 2026NOR0.0002938NOR0.0002981NOR0.0002915NOR0.0002981NOR117,135NOR312,383
Oct 19, 2026Oct 20, 2026NOR0.0003034NOR0.0003116NOR0.0002793NOR0.0002938NOR165,272NOR310,427
Oct 18, 2026Oct 19, 2026NOR0.0003055NOR0.0003743NOR0.0002936NOR0.0003034NOR302,172NOR345,445
Oct 17, 2026Oct 18, 2026NOR0.0003036NOR0.0003155NOR0.0002900NOR0.0003054NOR140,237NOR320,886
Oct 16, 2026Oct 17, 2026NOR0.0003037NOR0.0003095NOR0.0003035NOR0.0003036NOR69,905NOR321,950
Oct 15, 2026Oct 16, 2026NOR0.0003138NOR0.0003138NOR0.0003037NOR0.0003037NOR2,429.34NOR322,560
Oct 14, 2026Oct 15, 2026NOR0.0003161NOR0.0003163NOR0.0003137NOR0.0003138NOR33,644NOR333,500
Oct 13, 2026Oct 14, 2026NOR0.0003132NOR0.0003276NOR0.0003118NOR0.0003161NOR48,385NOR335,062
Oct 12, 2026Oct 13, 2026NOR0.0003239NOR0.0003255NOR0.0003132NOR0.0003132NOR27,221NOR339,987
Oct 11, 2026Oct 12, 2026NOR0.0003205NOR0.0003384NOR0.0003163NOR0.0003251NOR43,143NOR337,955
Oct 10, 2026Oct 11, 2026NOR0.0003106NOR0.0003292NOR0.0003069NOR0.0003205NOR48,433NOR336,754
Oct 9, 2026Oct 10, 2026NOR0.0003099NOR0.0003107NOR0.0003099NOR0.0003106NOR2,111.89NOR328,428
Oct 8, 2026Oct 9, 2026NOR0.0003315NOR0.0003315NOR0.0003097NOR0.0003099NOR38,688NOR343,735
Oct 7, 2026Oct 8, 2026NOR0.0003346NOR0.0003354NOR0.0003314NOR0.0003315NOR91,887NOR352,292
Oct 6, 2026Oct 7, 2026NOR0.0003378NOR0.0003413NOR0.0003346NOR0.0003346NOR19,654NOR356,480
Oct 5, 2026Oct 6, 2026NOR0.0003557NOR0.0003621NOR0.0003366NOR0.0003378NOR22,555NOR368,821
Oct 4, 2026Oct 5, 2026NOR0.0003657NOR0.0003658NOR0.0003547NOR0.0003557NOR40,704NOR379,423
Oct 3, 2026Oct 4, 2026NOR0.0003627NOR0.0003657NOR0.0003569NOR0.0003657NOR120,201NOR384,631

Få en full oversikt over prishistorikken til Spores Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spores Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spores Network, samt historisk handelsvolum og markedsverdi for SPO.

Spor hele historikken til Spores Network, fra startprisen for Spores Network til de nyeste prisdataene for SPO. Vårt verktøy for prishistorikk for SPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen