Bilde av SPO
SPOSpores Network
NOR0.0003317
0.08%
1D

Spores Network (SPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0003328NOR0.0003344NOR0.0003218NOR0.0003218NOR27,970NOR349,337
Oct 11, 2026Oct 12, 2026NOR0.0003293NOR0.0003477NOR0.0003250NOR0.0003340NOR44,330NOR347,249
Oct 10, 2026Oct 11, 2026NOR0.0003192NOR0.0003382NOR0.0003153NOR0.0003293NOR49,765NOR346,015
Oct 9, 2026Oct 10, 2026NOR0.0003184NOR0.0003192NOR0.0003184NOR0.0003192NOR2,169.97NOR337,460
Oct 8, 2026Oct 9, 2026NOR0.0003406NOR0.0003406NOR0.0003182NOR0.0003184NOR39,752NOR353,188
Oct 7, 2026Oct 8, 2026NOR0.0003438NOR0.0003446NOR0.0003405NOR0.0003406NOR94,414NOR361,980
Oct 6, 2026Oct 7, 2026NOR0.0003471NOR0.0003507NOR0.0003438NOR0.0003438NOR20,195NOR366,283
Oct 5, 2026Oct 6, 2026NOR0.0003655NOR0.0003721NOR0.0003459NOR0.0003471NOR23,176NOR378,964
Oct 4, 2026Oct 5, 2026NOR0.0003758NOR0.0003759NOR0.0003645NOR0.0003655NOR41,824NOR389,858
Oct 3, 2026Oct 4, 2026NOR0.0003727NOR0.0003758NOR0.0003667NOR0.0003758NOR123,506NOR395,208
Oct 2, 2026Oct 3, 2026NOR0.0003873NOR0.0003959NOR0.0003727NOR0.0003727NOR18,805NOR411,290
Oct 1, 2026Oct 2, 2026NOR0.0003903NOR0.0003918NOR0.0003828NOR0.0003873NOR5,742.87NOR410,194
Sep 30, 2026Oct 1, 2026NOR0.0003817NOR0.0003923NOR0.0003817NOR0.0003903NOR95,194NOR410,799
Sep 29, 2026Sep 30, 2026NOR0.0004709NOR0.0004709NOR0.0003765NOR0.0003817NOR38,056NOR471,399
Sep 28, 2026Sep 29, 2026NOR0.0004752NOR0.0004753NOR0.0004702NOR0.0004709NOR102,244NOR499,001
Sep 27, 2026Sep 28, 2026NOR0.0005116NOR0.0005161NOR0.0004745NOR0.0004752NOR33,354NOR523,841
Sep 26, 2026Sep 27, 2026NOR0.0005161NOR0.0005161NOR0.0005053NOR0.0005116NOR2,842.70NOR537,739
Sep 25, 2026Sep 26, 2026NOR0.0005056NOR0.0005161NOR0.0005028NOR0.0005161NOR4,119.55NOR536,900
Sep 24, 2026Sep 25, 2026NOR0.0005248NOR0.0005255NOR0.0004963NOR0.0005056NOR73,010NOR537,292
Sep 23, 2026Sep 24, 2026NOR0.0005573NOR0.0005600NOR0.0005248NOR0.0005248NOR24,567NOR568,084
Sep 22, 2026Sep 23, 2026NOR0.0005689NOR0.0005689NOR0.0005556NOR0.0005573NOR22,734NOR593,760
Sep 21, 2026Sep 22, 2026NOR0.0005734NOR0.0005841NOR0.0005683NOR0.0005689NOR12,307NOR610,449
Sep 20, 2026Sep 21, 2026NOR0.0005733NOR0.0005791NOR0.0005732NOR0.0005734NOR171.50NOR606,765
Sep 19, 2026Sep 20, 2026NOR0.0005737NOR0.0005786NOR0.0005687NOR0.0005733NOR16,577NOR606,802
Sep 18, 2026Sep 19, 2026NOR0.0005840NOR0.0005994NOR0.0005726NOR0.0005738NOR25,229NOR616,506
Sep 17, 2026Sep 18, 2026NOR0.0005983NOR0.0006026NOR0.0002934NOR0.0005840NOR14,016NOR619,379
Sep 16, 2026Sep 17, 2026NOR0.0006027NOR0.0006028NOR0.0005897NOR0.0005983NOR13,751NOR629,817
Sep 15, 2026Sep 16, 2026NOR0.0006068NOR0.0006084NOR0.0005909NOR0.0006027NOR9,740.37NOR635,130
Sep 14, 2026Sep 15, 2026NOR0.0006621NOR0.0006621NOR0.0006001NOR0.0006068NOR45,054NOR655,098
Sep 13, 2026Sep 14, 2026NOR0.0007481NOR0.0007481NOR0.0006598NOR0.0006621NOR123,219NOR763,322

Få en full oversikt over prishistorikken til Spores Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spores Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spores Network, samt historisk handelsvolum og markedsverdi for SPO.

Spor hele historikken til Spores Network, fra startprisen for Spores Network til de nyeste prisdataene for SPO. Vårt verktøy for prishistorikk for SPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen