Bilde av SPS
SPSSplintershards
NOR0.04380
4.47%
1D

Splintershards (SPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.04168NOR0.04377NOR0.04168NOR0.04315NOR9,888.64NOR66.24M
Oct 1, 2026Oct 2, 2026NOR0.04232NOR0.04283NOR0.04157NOR0.04168NOR10,373NOR65.98M
Sep 30, 2026Oct 1, 2026NOR0.04240NOR0.04241NOR0.04119NOR0.04232NOR15,011NOR65.63M
Sep 29, 2026Sep 30, 2026NOR0.04209NOR0.04302NOR0.04166NOR0.04240NOR17,211NOR65.64M
Sep 28, 2026Sep 29, 2026NOR0.04273NOR0.04703NOR0.04192NOR0.04209NOR24,881NOR66.99M
Sep 27, 2026Sep 28, 2026NOR0.04162NOR0.04369NOR0.04160NOR0.04273NOR15,100NOR66.31M
Sep 26, 2026Sep 27, 2026NOR0.04055NOR0.04756NOR0.04055NOR0.04162NOR5,887.50NOR65.82M
Sep 25, 2026Sep 26, 2026NOR0.03939NOR0.04094NOR0.03923NOR0.04055NOR5,870.39NOR62.51M
Sep 24, 2026Sep 25, 2026NOR0.03842NOR0.03939NOR0.03813NOR0.03939NOR7,977.40NOR60.34M
Sep 23, 2026Sep 24, 2026NOR0.03901NOR0.04050NOR0.03836NOR0.03842NOR12,122NOR60.59M
Sep 22, 2026Sep 23, 2026NOR0.03947NOR0.04273NOR0.03821NOR0.03901NOR37,013NOR60.82M
Sep 21, 2026Sep 22, 2026NOR0.03696NOR0.03953NOR0.03682NOR0.03947NOR3,191.53NOR59.78M
Sep 20, 2026Sep 21, 2026NOR0.03828NOR0.03828NOR0.03696NOR0.03696NOR1,054.90NOR58.56M
Sep 19, 2026Sep 20, 2026NOR0.03804NOR0.03862NOR0.03773NOR0.03828NOR4,936.56NOR59.76M
Sep 18, 2026Sep 19, 2026NOR0.03716NOR0.03830NOR0.03716NOR0.03804NOR16,375NOR58.85M
Sep 17, 2026Sep 18, 2026NOR0.03717NOR0.03717NOR0.03615NOR0.03716NOR5,469.64NOR57.26M
Sep 16, 2026Sep 17, 2026NOR0.03578NOR0.03658NOR0.03574NOR0.03655NOR2,401.32NOR56.39M
Sep 15, 2026Sep 16, 2026NOR0.03605NOR0.03614NOR0.03571NOR0.03578NOR3,860.18NOR55.93M
Sep 14, 2026Sep 15, 2026NOR0.03603NOR0.03641NOR0.03557NOR0.03605NOR6,670.34NOR56.29M
Sep 13, 2026Sep 14, 2026NOR0.03610NOR0.03666NOR0.03603NOR0.03603NOR993.57NOR56.48M
Sep 12, 2026Sep 13, 2026NOR0.03609NOR0.03629NOR0.03573NOR0.03610NOR1,310.52NOR56.24M
Sep 11, 2026Sep 12, 2026NOR0.03569NOR0.03644NOR0.03504NOR0.03609NOR9,079.15NOR55.84M
Sep 10, 2026Sep 11, 2026NOR0.03544NOR0.03569NOR0.03488NOR0.03569NOR52,581NOR55.29M
Sep 9, 2026Sep 10, 2026NOR0.03620NOR0.03863NOR0.02664NOR0.03544NOR29,219NOR55.70M
Sep 8, 2026Sep 9, 2026NOR0.03549NOR0.03636NOR0.03442NOR0.03620NOR9,507.98NOR55.65M
Sep 7, 2026Sep 8, 2026NOR0.03603NOR0.03609NOR0.03544NOR0.03549NOR6,418.44NOR56.06M
Sep 6, 2026Sep 7, 2026NOR0.03718NOR0.03718NOR0.03577NOR0.03603NOR16,606NOR56.92M
Sep 5, 2026Sep 6, 2026NOR0.03492NOR0.03730NOR0.03492NOR0.03718NOR33,951NOR56.27M
Sep 4, 2026Sep 5, 2026NOR0.03594NOR0.03753NOR0.03283NOR0.03492NOR21,522NOR55.31M
Sep 3, 2026Sep 4, 2026NOR0.03403NOR0.03660NOR0.03399NOR0.03557NOR10,125NOR55.22M

Få en full oversikt over prishistorikken til Splintershards med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Splintershards – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Splintershards, samt historisk handelsvolum og markedsverdi for SPS.

Spor hele historikken til Splintershards, fra startprisen for Splintershards til de nyeste prisdataene for SPS. Vårt verktøy for prishistorikk for SPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen