Bilde av SPS
SPSSplintershards
NOR0.03731
6.13%
1D

Splintershards (SPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.03605NOR0.03652NOR0.03501NOR0.03502NOR899.96NOR55.91M
Oct 24, 2026Oct 25, 2026NOR0.03734NOR0.03734NOR0.03591NOR0.03605NOR2,015.33NOR57.05M
Oct 23, 2026Oct 24, 2026NOR0.03695NOR0.03734NOR0.03629NOR0.03734NOR4,221.29NOR57.85M
Oct 22, 2026Oct 23, 2026NOR0.03841NOR0.03842NOR0.03670NOR0.03695NOR9,209.78NOR57.85M
Oct 21, 2026Oct 22, 2026NOR0.03770NOR0.03810NOR0.03660NOR0.03810NOR6,208.09NOR58.70M
Oct 20, 2026Oct 21, 2026NOR0.03639NOR0.03821NOR0.03506NOR0.03770NOR3,585.46NOR57.10M
Oct 19, 2026Oct 20, 2026NOR0.03514NOR0.03641NOR0.03428NOR0.03639NOR8,934.19NOR54.14M
Oct 18, 2026Oct 19, 2026NOR0.03645NOR0.03698NOR0.03463NOR0.03514NOR1,139.76NOR55.62M
Oct 17, 2026Oct 18, 2026NOR0.03530NOR0.03709NOR0.02966NOR0.03645NOR5,537.77NOR55.89M
Oct 16, 2026Oct 17, 2026NOR0.03746NOR0.03772NOR0.03465NOR0.03530NOR733.07NOR57.03M
Oct 15, 2026Oct 16, 2026NOR0.03793NOR0.03831NOR0.03499NOR0.03746NOR1,465.62NOR56.90M
Oct 14, 2026Oct 15, 2026NOR0.03794NOR0.03795NOR0.03651NOR0.03793NOR4,302.73NOR58.61M
Oct 13, 2026Oct 14, 2026NOR0.03885NOR0.03888NOR0.03794NOR0.03794NOR926.14NOR60.31M
Oct 12, 2026Oct 13, 2026NOR0.03570NOR0.03887NOR0.03570NOR0.03885NOR2,066.09NOR58.81M
Oct 11, 2026Oct 12, 2026NOR0.03757NOR0.03789NOR0.03570NOR0.03570NOR3,175.10NOR58.33M
Oct 10, 2026Oct 11, 2026NOR0.03643NOR0.03807NOR0.03612NOR0.03757NOR3,865.42NOR58.07M
Oct 9, 2026Oct 10, 2026NOR0.03429NOR0.03822NOR0.03304NOR0.03643NOR10,007NOR57.10M
Oct 8, 2026Oct 9, 2026NOR0.03999NOR0.03999NOR0.03081NOR0.03429NOR5,548.08NOR58.22M
Oct 7, 2026Oct 8, 2026NOR0.04120NOR0.04121NOR0.03808NOR0.03999NOR19,120NOR62.76M
Oct 6, 2026Oct 7, 2026NOR0.04196NOR0.04231NOR0.04057NOR0.04120NOR8,233.90NOR64.77M
Oct 5, 2026Oct 6, 2026NOR0.04339NOR0.04339NOR0.04057NOR0.04196NOR6,054.82NOR64.71M
Oct 4, 2026Oct 5, 2026NOR0.04080NOR0.04339NOR0.04070NOR0.04339NOR10,729NOR64.58M
Oct 3, 2026Oct 4, 2026NOR0.04188NOR0.04250NOR0.04060NOR0.04080NOR7,492.26NOR64.32M
Oct 2, 2026Oct 3, 2026NOR0.04044NOR0.04247NOR0.04044NOR0.04188NOR9,595.97NOR64.28M
Oct 1, 2026Oct 2, 2026NOR0.04107NOR0.04156NOR0.04034NOR0.04044NOR10,066NOR64.02M
Sep 30, 2026Oct 1, 2026NOR0.04114NOR0.04115NOR0.03997NOR0.04107NOR14,567NOR63.69M
Sep 29, 2026Sep 30, 2026NOR0.04084NOR0.04175NOR0.04043NOR0.04114NOR16,702NOR63.70M
Sep 28, 2026Sep 29, 2026NOR0.04146NOR0.04564NOR0.04068NOR0.04084NOR24,145NOR65.01M
Sep 27, 2026Sep 28, 2026NOR0.04038NOR0.04240NOR0.04037NOR0.04146NOR14,653NOR64.35M
Sep 26, 2026Sep 27, 2026NOR0.03935NOR0.04615NOR0.03935NOR0.04038NOR5,713.25NOR63.87M

Få en full oversikt over prishistorikken til Splintershards med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Splintershards – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Splintershards, samt historisk handelsvolum og markedsverdi for SPS.

Spor hele historikken til Splintershards, fra startprisen for Splintershards til de nyeste prisdataene for SPS. Vårt verktøy for prishistorikk for SPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen