Bilde av SPS
SPSSplintershards
NOR0.03718
3.28%
1D

Splintershards (SPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.03591NOR0.03639NOR0.03488NOR0.03489NOR896.65NOR55.71M
Oct 24, 2026Oct 25, 2026NOR0.03720NOR0.03720NOR0.03577NOR0.03591NOR2,007.91NOR56.84M
Oct 23, 2026Oct 24, 2026NOR0.03681NOR0.03720NOR0.03616NOR0.03720NOR4,205.75NOR57.64M
Oct 22, 2026Oct 23, 2026NOR0.03827NOR0.03827NOR0.03656NOR0.03682NOR9,175.88NOR57.63M
Oct 21, 2026Oct 22, 2026NOR0.03756NOR0.03796NOR0.03647NOR0.03796NOR6,185.24NOR58.49M
Oct 20, 2026Oct 21, 2026NOR0.03626NOR0.03807NOR0.03493NOR0.03756NOR3,572.26NOR56.89M
Oct 19, 2026Oct 20, 2026NOR0.03501NOR0.03628NOR0.03415NOR0.03626NOR8,901.31NOR53.94M
Oct 18, 2026Oct 19, 2026NOR0.03632NOR0.03685NOR0.03450NOR0.03501NOR1,135.56NOR55.42M
Oct 17, 2026Oct 18, 2026NOR0.03517NOR0.03695NOR0.02955NOR0.03632NOR5,517.39NOR55.68M
Oct 16, 2026Oct 17, 2026NOR0.03732NOR0.03758NOR0.03452NOR0.03517NOR730.37NOR56.82M
Oct 15, 2026Oct 16, 2026NOR0.03779NOR0.03816NOR0.03486NOR0.03732NOR1,460.22NOR56.69M
Oct 14, 2026Oct 15, 2026NOR0.03780NOR0.03781NOR0.03638NOR0.03779NOR4,286.89NOR58.39M
Oct 13, 2026Oct 14, 2026NOR0.03871NOR0.03873NOR0.03780NOR0.03780NOR922.73NOR60.09M
Oct 12, 2026Oct 13, 2026NOR0.03557NOR0.03873NOR0.03557NOR0.03871NOR2,058.48NOR58.59M
Oct 11, 2026Oct 12, 2026NOR0.03743NOR0.03775NOR0.03556NOR0.03557NOR3,163.41NOR58.11M
Oct 10, 2026Oct 11, 2026NOR0.03629NOR0.03793NOR0.03598NOR0.03743NOR3,851.19NOR57.85M
Oct 9, 2026Oct 10, 2026NOR0.03416NOR0.03808NOR0.03292NOR0.03629NOR9,969.95NOR56.89M
Oct 8, 2026Oct 9, 2026NOR0.03985NOR0.03985NOR0.03070NOR0.03416NOR5,527.66NOR58.01M
Oct 7, 2026Oct 8, 2026NOR0.04105NOR0.04105NOR0.03794NOR0.03985NOR19,049NOR62.53M
Oct 6, 2026Oct 7, 2026NOR0.04180NOR0.04215NOR0.04042NOR0.04105NOR8,203.59NOR64.54M
Oct 5, 2026Oct 6, 2026NOR0.04323NOR0.04323NOR0.04042NOR0.04180NOR6,032.53NOR64.47M
Oct 4, 2026Oct 5, 2026NOR0.04065NOR0.04323NOR0.04055NOR0.04323NOR10,689NOR64.34M
Oct 3, 2026Oct 4, 2026NOR0.04172NOR0.04235NOR0.04045NOR0.04065NOR7,464.68NOR64.08M
Oct 2, 2026Oct 3, 2026NOR0.04029NOR0.04231NOR0.04029NOR0.04172NOR9,560.65NOR64.05M
Oct 1, 2026Oct 2, 2026NOR0.04092NOR0.04141NOR0.04019NOR0.04029NOR10,029NOR63.79M
Sep 30, 2026Oct 1, 2026NOR0.04099NOR0.04100NOR0.03983NOR0.04092NOR14,513NOR63.46M
Sep 29, 2026Sep 30, 2026NOR0.04069NOR0.04159NOR0.04028NOR0.04099NOR16,641NOR63.47M
Sep 28, 2026Sep 29, 2026NOR0.04131NOR0.04547NOR0.04053NOR0.04069NOR24,056NOR64.77M
Sep 27, 2026Sep 28, 2026NOR0.04024NOR0.04224NOR0.04022NOR0.04131NOR14,599NOR64.11M
Sep 26, 2026Sep 27, 2026NOR0.03921NOR0.04598NOR0.03921NOR0.04024NOR5,692.22NOR63.64M

Få en full oversikt over prishistorikken til Splintershards med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Splintershards – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Splintershards, samt historisk handelsvolum og markedsverdi for SPS.

Spor hele historikken til Splintershards, fra startprisen for Splintershards til de nyeste prisdataene for SPS. Vårt verktøy for prishistorikk for SPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen