Bilde av SPS
SPSSplintershards
NOR0.03489
2.40%
1D

Splintershards (SPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.03444NOR0.03516NOR0.03381NOR0.03483NOR8,760.98NOR53.88M
Sep 10, 2026Sep 11, 2026NOR0.03420NOR0.03444NOR0.03366NOR0.03444NOR50,739NOR53.36M
Sep 9, 2026Sep 10, 2026NOR0.03493NOR0.03728NOR0.02570NOR0.03420NOR28,195NOR53.75M
Sep 8, 2026Sep 9, 2026NOR0.03424NOR0.03508NOR0.03321NOR0.03493NOR9,174.78NOR53.70M
Sep 7, 2026Sep 8, 2026NOR0.03477NOR0.03482NOR0.03420NOR0.03424NOR6,193.51NOR54.09M
Sep 6, 2026Sep 7, 2026NOR0.03588NOR0.03588NOR0.03452NOR0.03477NOR16,024NOR54.93M
Sep 5, 2026Sep 6, 2026NOR0.03369NOR0.03599NOR0.03369NOR0.03588NOR32,761NOR54.30M
Sep 4, 2026Sep 5, 2026NOR0.03468NOR0.03621NOR0.03168NOR0.03370NOR20,768NOR53.37M
Sep 3, 2026Sep 4, 2026NOR0.03283NOR0.03532NOR0.03280NOR0.03432NOR9,769.82NOR53.28M
Sep 2, 2026Sep 3, 2026NOR0.03321NOR0.03371NOR0.03262NOR0.03283NOR8,170.83NOR51.33M
Sep 1, 2026Sep 2, 2026NOR0.03267NOR0.03745NOR0.03233NOR0.03321NOR9,277.64NOR52.29M
Aug 31, 2026Sep 1, 2026NOR0.03273NOR0.03292NOR0.03184NOR0.03267NOR1,815.89NOR50.38M
Aug 30, 2026Aug 31, 2026NOR0.03257NOR0.03276NOR0.03220NOR0.03273NOR28,245NOR50.75M
Aug 29, 2026Aug 30, 2026NOR0.03242NOR0.03481NOR0.02961NOR0.03257NOR48,161NOR50.29M
Aug 28, 2026Aug 29, 2026NOR0.03332NOR0.03494NOR0.03242NOR0.03242NOR30,422NOR51.48M
Aug 27, 2026Aug 28, 2026NOR0.03037NOR0.03339NOR0.02909NOR0.03332NOR19,013NOR49.55M
Aug 26, 2026Aug 27, 2026NOR0.03211NOR0.03259NOR0.02698NOR0.03037NOR10,662NOR48.87M
Aug 25, 2026Aug 26, 2026NOR0.03285NOR0.03304NOR0.03067NOR0.03211NOR31,398NOR51.22M
Aug 24, 2026Aug 25, 2026NOR0.03244NOR0.03817NOR0.03234NOR0.03285NOR11,460NOR51.97M
Aug 23, 2026Aug 24, 2026NOR0.03327NOR0.03632NOR0.03200NOR0.03244NOR18,357NOR51.91M
Aug 22, 2026Aug 23, 2026NOR0.03428NOR0.03525NOR0.03323NOR0.03327NOR16,655NOR52.56M
Aug 21, 2026Aug 22, 2026NOR0.03153NOR0.03448NOR0.03152NOR0.03433NOR6,974.74NOR50.51M
Aug 20, 2026Aug 21, 2026NOR0.03080NOR0.03284NOR0.03067NOR0.03153NOR8,549.36NOR48.92M
Aug 19, 2026Aug 20, 2026NOR0.02920NOR0.03080NOR0.02920NOR0.03080NOR2,572.79NOR47.21M
Aug 18, 2026Aug 19, 2026NOR0.03063NOR0.03064NOR0.02919NOR0.02920NOR1,130.28NOR47.27M
Aug 17, 2026Aug 18, 2026NOR0.03067NOR0.03067NOR0.03058NOR0.03063NOR8,607.36NOR47.85M
Aug 16, 2026Aug 17, 2026NOR0.03103NOR0.03158NOR0.02507NOR0.03067NOR9,417.72NOR47.70M
Aug 15, 2026Aug 16, 2026NOR0.03131NOR0.03138NOR0.03103NOR0.03103NOR9,720.09NOR48.82M
Aug 14, 2026Aug 15, 2026NOR0.03174NOR0.03336NOR0.03055NOR0.03131NOR29,279NOR48.88M
Aug 13, 2026Aug 14, 2026NOR0.03085NOR0.03833NOR0.02914NOR0.03323NOR38,988NOR50.33M
Aug 12, 2026Aug 13, 2026NOR0.03093NOR0.03112NOR0.03083NOR0.03085NOR13,406NOR48.41M

Få en full oversikt over prishistorikken til Splintershards med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Splintershards – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Splintershards, samt historisk handelsvolum og markedsverdi for SPS.

Spor hele historikken til Splintershards, fra startprisen for Splintershards til de nyeste prisdataene for SPS. Vårt verktøy for prishistorikk for SPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen