Bilde av SPETTRO
SPETTROSpettro-AI Agent CLI
NOR0.00007614
0.00%
1D

Spettro-AI Agent CLI (SPETTRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.00007614NOR0.00007614NOR0.00007614NOR0.00007614NOR75.68NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00007614NOR0.00007614NOR0.00007614NOR0.00007614NOR75.68NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00008266NOR0.00008405NOR0.00007566NOR0.00007614NOR137.48NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00008801NOR0.00008801NOR0.00008121NOR0.00008266NOR745.72NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00009107NOR0.00009182NOR0.00008588NOR0.00008820NOR414.09NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00009135NOR0.00009174NOR0.00008692NOR0.00009107NOR143.11NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00009267NOR0.00009267NOR0.00008749NOR0.00009115NOR455.47NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00009267NOR0.00009267NOR0.00009267NOR0.00009267NOR420.05NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00009023NOR0.00009381NOR0.00008970NOR0.00009267NOR418.68NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00008983NOR0.00009164NOR0.00008811NOR0.00009023NOR888.65NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00008921NOR0.00009138NOR0.00008818NOR0.00008983NOR741.79NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00008703NOR0.00009468NOR0.00008589NOR0.00008921NOR15,682NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0001165NOR0.0001331NOR0.00008411NOR0.00008577NOR17,244NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00009260NOR0.0001188NOR0.00009260NOR0.0001165NOR2,109.02NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00009592NOR0.00009796NOR0.00009221NOR0.00009221NOR1,116.63NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00009743NOR0.0001009NOR0.00009415NOR0.00009571NOR1,105.37NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00009651NOR0.00009863NOR0.00009488NOR0.00009743NOR1,275.69NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00009774NOR0.0001031NOR0.00009561NOR0.00009653NOR2,160.99NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00009983NOR0.0001016NOR0.00009670NOR0.00009752NOR404.21NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00009388NOR0.0001006NOR0.00009376NOR0.00009983NOR178.19NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00009464NOR0.00009499NOR0.00009085NOR0.00009388NOR96.12NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00009732NOR0.00009906NOR0.00009336NOR0.00009450NOR2,257.01NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00008822NOR0.00009994NOR0.00008550NOR0.00009732NOR3,126.51NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00009270NOR0.00009615NOR0.00008708NOR0.00008808NOR1,227.99NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00009246NOR0.0001007NOR0.00009019NOR0.00009270NOR808.85NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00009471NOR0.00009639NOR0.00009171NOR0.00009246NOR1,461.49NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00009045NOR0.00009598NOR0.00009020NOR0.00009471NOR2,233.09NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0001066NOR0.0001084NOR0.00009045NOR0.00009045NOR1,414.53NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0001047NOR0.0001066NOR0.0001028NOR0.0001066NOR7,238.99NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0001371NOR0.0001415NOR0.0001044NOR0.0001051NOR10,942NOR0.00

Få en full oversikt over prishistorikken til Spettro-AI Agent CLI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spettro-AI Agent CLI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spettro-AI Agent CLI, samt historisk handelsvolum og markedsverdi for SPETTRO.

Spor hele historikken til Spettro-AI Agent CLI, fra startprisen for Spettro-AI Agent CLI til de nyeste prisdataene for SPETTRO. Vårt verktøy for prishistorikk for SPETTRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen