Bilde av SPETTRO
SPETTROSpettro-AI Agent CLI
NOR0.00007611
-0.13%
1D

Spettro-AI Agent CLI (SPETTRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.00008263NOR0.00008402NOR0.00007564NOR0.00007611NOR137.43NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00008797NOR0.00008797NOR0.00008118NOR0.00008263NOR745.45NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00009104NOR0.00009179NOR0.00008584NOR0.00008817NOR413.94NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00009132NOR0.00009171NOR0.00008689NOR0.00009104NOR143.06NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00009264NOR0.00009264NOR0.00008746NOR0.00009112NOR455.30NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00009264NOR0.00009264NOR0.00009264NOR0.00009264NOR419.89NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00009019NOR0.00009377NOR0.00008967NOR0.00009264NOR418.52NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00008980NOR0.00009161NOR0.00008807NOR0.00009019NOR888.32NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00008918NOR0.00009134NOR0.00008815NOR0.00008980NOR741.51NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00008700NOR0.00009464NOR0.00008586NOR0.00008918NOR15,676NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0001165NOR0.0001330NOR0.00008408NOR0.00008574NOR17,238NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00009257NOR0.0001187NOR0.00009257NOR0.0001165NOR2,108.23NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00009589NOR0.00009792NOR0.00009218NOR0.00009218NOR1,116.22NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00009739NOR0.0001009NOR0.00009411NOR0.00009568NOR1,104.96NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00009648NOR0.00009860NOR0.00009484NOR0.00009739NOR1,275.21NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00009771NOR0.0001030NOR0.00009557NOR0.00009649NOR2,160.18NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00009979NOR0.0001016NOR0.00009666NOR0.00009749NOR404.05NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00009385NOR0.0001006NOR0.00009373NOR0.00009979NOR178.12NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00009460NOR0.00009496NOR0.00009081NOR0.00009385NOR96.09NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00009728NOR0.00009902NOR0.00009332NOR0.00009447NOR2,256.17NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00008819NOR0.00009990NOR0.00008547NOR0.00009728NOR3,125.35NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00009267NOR0.00009611NOR0.00008704NOR0.00008804NOR1,227.54NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00009243NOR0.0001007NOR0.00009016NOR0.00009267NOR808.54NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00009467NOR0.00009635NOR0.00009167NOR0.00009243NOR1,460.94NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00009042NOR0.00009594NOR0.00009016NOR0.00009467NOR2,232.25NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0001065NOR0.0001084NOR0.00009042NOR0.00009042NOR1,414.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0001046NOR0.0001065NOR0.0001028NOR0.0001065NOR7,236.29NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0001370NOR0.0001414NOR0.0001043NOR0.0001050NOR10,938NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0001299NOR0.0001459NOR0.0001266NOR0.0001370NOR64,164NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0004550NOR0.0004628NOR0.0001169NOR0.0001299NOR117,014NOR0.00

Få en full oversikt over prishistorikken til Spettro-AI Agent CLI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spettro-AI Agent CLI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spettro-AI Agent CLI, samt historisk handelsvolum og markedsverdi for SPETTRO.

Spor hele historikken til Spettro-AI Agent CLI, fra startprisen for Spettro-AI Agent CLI til de nyeste prisdataene for SPETTRO. Vårt verktøy for prishistorikk for SPETTRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen