Bilde av SPA
SPASperax
NOR0.02276
-0.41%
1D

Sperax (SPA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.02220NOR0.02292NOR0.02218NOR0.02285NOR1.71MNOR46.24M
Oct 30, 2026Oct 31, 2026NOR0.02112NOR0.02225NOR0.02040NOR0.02225NOR2.33MNOR43.98M
Oct 29, 2026Oct 30, 2026NOR0.02215NOR0.02222NOR0.02120NOR0.02120NOR1.77MNOR45.00M
Oct 28, 2026Oct 29, 2026NOR0.02186NOR0.02236NOR0.02186NOR0.02215NOR2.07MNOR45.29M
Oct 27, 2026Oct 28, 2026NOR0.02300NOR0.02322NOR0.02148NOR0.02181NOR2.05MNOR45.18M
Oct 26, 2026Oct 27, 2026NOR0.02301NOR0.02308NOR0.02223NOR0.02295NOR2.08MNOR46.39M
Oct 25, 2026Oct 26, 2026NOR0.02311NOR0.02333NOR0.02300NOR0.02301NOR1.40MNOR47.37M
Oct 24, 2026Oct 25, 2026NOR0.02351NOR0.02371NOR0.02299NOR0.02312NOR1.45MNOR47.85M
Oct 23, 2026Oct 24, 2026NOR0.02344NOR0.02411NOR0.02343NOR0.02352NOR1.73MNOR48.59M
Oct 22, 2026Oct 23, 2026NOR0.02326NOR0.02362NOR0.02156NOR0.02344NOR2.76MNOR47.43M
Oct 21, 2026Oct 22, 2026NOR0.02419NOR0.02480NOR0.02321NOR0.02321NOR2.41MNOR49.10M
Oct 20, 2026Oct 21, 2026NOR0.02412NOR0.02425NOR0.02366NOR0.02420NOR1.61MNOR49.14M
Oct 19, 2026Oct 20, 2026NOR0.02419NOR0.02469NOR0.02400NOR0.02408NOR1.70MNOR49.93M
Oct 18, 2026Oct 19, 2026NOR0.02505NOR0.02511NOR0.02414NOR0.02414NOR1.58MNOR50.77M
Oct 17, 2026Oct 18, 2026NOR0.02466NOR0.02518NOR0.02450NOR0.02501NOR1.57MNOR50.82M
Oct 16, 2026Oct 17, 2026NOR0.02501NOR0.02585NOR0.02471NOR0.02471NOR2.05MNOR51.45M
Oct 15, 2026Oct 16, 2026NOR0.02410NOR0.02526NOR0.02351NOR0.02506NOR2.92MNOR49.14M
Oct 14, 2026Oct 15, 2026NOR0.02367NOR0.02521NOR0.02348NOR0.02405NOR2.37MNOR48.90M
Oct 13, 2026Oct 14, 2026NOR0.02411NOR0.02496NOR0.02358NOR0.02367NOR2.79MNOR49.44M
Oct 12, 2026Oct 13, 2026NOR0.02534NOR0.02557NOR0.02410NOR0.02411NOR2.12MNOR51.27M
Oct 11, 2026Oct 12, 2026NOR0.02535NOR0.02552NOR0.02495NOR0.02534NOR1.45MNOR51.66M
Oct 10, 2026Oct 11, 2026NOR0.02467NOR0.02609NOR0.02456NOR0.02532NOR1.33MNOR51.55M
Oct 9, 2026Oct 10, 2026NOR0.02436NOR0.02473NOR0.02424NOR0.02468NOR2.17MNOR50.26M
Oct 8, 2026Oct 9, 2026NOR0.02560NOR0.02560NOR0.02408NOR0.02436NOR2.45MNOR51.23M
Oct 7, 2026Oct 8, 2026NOR0.02572NOR0.02674NOR0.02516NOR0.02560NOR2.42MNOR52.62M
Oct 6, 2026Oct 7, 2026NOR0.02574NOR0.02630NOR0.02526NOR0.02572NOR2.27MNOR52.70M
Oct 5, 2026Oct 6, 2026NOR0.02694NOR0.02725NOR0.02508NOR0.02576NOR2.55MNOR53.69M
Oct 4, 2026Oct 5, 2026NOR0.02592NOR0.02751NOR0.02561NOR0.02694NOR2.24MNOR53.84M
Oct 3, 2026Oct 4, 2026NOR0.02623NOR0.02651NOR0.02576NOR0.02596NOR2.52MNOR53.54M
Oct 2, 2026Oct 3, 2026NOR0.02862NOR0.02862NOR0.02606NOR0.02623NOR6.53MNOR55.62M
Oct 1, 2026Oct 2, 2026NOR0.02918NOR0.03014NOR0.02632NOR0.02746NOR8.47MNOR56.46M

Få en full oversikt over prishistorikken til Sperax med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sperax – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sperax, samt historisk handelsvolum og markedsverdi for SPA.

Spor hele historikken til Sperax, fra startprisen for Sperax til de nyeste prisdataene for SPA. Vårt verktøy for prishistorikk for SPA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen