Bilde av SPA
SPASperax
NOR0.02250
9.11%
1D

Sperax (SPA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.01948NOR0.02466NOR0.01948NOR0.02209NOR5.28MNOR44.06M
Sep 13, 2026Sep 14, 2026NOR0.01930NOR0.01936NOR0.01884NOR0.01934NOR1.26MNOR39.20M
Sep 12, 2026Sep 13, 2026NOR0.01931NOR0.01938NOR0.01903NOR0.01931NOR1.41MNOR39.41M
Sep 11, 2026Sep 12, 2026NOR0.01949NOR0.01980NOR0.01912NOR0.01931NOR1.32MNOR39.85M
Sep 10, 2026Sep 11, 2026NOR0.01989NOR0.01989NOR0.01935NOR0.01944NOR1.19MNOR40.33M
Sep 9, 2026Sep 10, 2026NOR0.01993NOR0.01998NOR0.01974NOR0.01990NOR1.32MNOR40.67M
Sep 8, 2026Sep 9, 2026NOR0.02064NOR0.02088NOR0.01977NOR0.01994NOR1.41MNOR41.72M
Sep 7, 2026Sep 8, 2026NOR0.02058NOR0.02080NOR0.02017NOR0.02071NOR1.25MNOR41.89M
Sep 6, 2026Sep 7, 2026NOR0.02086NOR0.02092NOR0.02041NOR0.02062NOR1.40MNOR42.18M
Sep 5, 2026Sep 6, 2026NOR0.02036NOR0.02114NOR0.02028NOR0.02086NOR1.50MNOR42.54M
Sep 4, 2026Sep 5, 2026NOR0.02063NOR0.02088NOR0.01990NOR0.02036NOR1.44MNOR41.87M
Sep 3, 2026Sep 4, 2026NOR0.01994NOR0.02062NOR0.01987NOR0.02062NOR1.49MNOR41.60M
Sep 2, 2026Sep 3, 2026NOR0.01993NOR0.02179NOR0.01986NOR0.01995NOR1.49MNOR41.28M
Sep 1, 2026Sep 2, 2026NOR0.01855NOR0.02024NOR0.01837NOR0.01999NOR2.19MNOR39.17M
Aug 31, 2026Sep 1, 2026NOR0.01964NOR0.01986NOR0.01811NOR0.01853NOR1.82MNOR39.16M
Aug 30, 2026Aug 31, 2026NOR0.01980NOR0.02060NOR0.01964NOR0.01964NOR1.58MNOR40.78M
Aug 29, 2026Aug 30, 2026NOR0.01905NOR0.02010NOR0.01882NOR0.01985NOR1.87MNOR39.92M
Aug 28, 2026Aug 29, 2026NOR0.02115NOR0.02160NOR0.01905NOR0.01910NOR2.21MNOR41.43M
Aug 27, 2026Aug 28, 2026NOR0.02120NOR0.02176NOR0.02081NOR0.02119NOR2.36MNOR43.64M
Aug 26, 2026Aug 27, 2026NOR0.01983NOR0.02194NOR0.01977NOR0.02120NOR2.37MNOR42.55M
Aug 25, 2026Aug 26, 2026NOR0.01914NOR0.01987NOR0.01704NOR0.01983NOR4.82MNOR38.08M
Aug 24, 2026Aug 25, 2026NOR0.01967NOR0.01986NOR0.01759NOR0.01903NOR5.97MNOR39.62M
Aug 23, 2026Aug 24, 2026NOR0.01995NOR0.02048NOR0.01952NOR0.01967NOR4.17MNOR40.37M
Aug 22, 2026Aug 23, 2026NOR0.02027NOR0.02033NOR0.01935NOR0.01995NOR4.58MNOR40.66M
Aug 21, 2026Aug 22, 2026NOR0.02153NOR0.02194NOR0.01892NOR0.02027NOR5.38MNOR41.86M
Aug 20, 2026Aug 21, 2026NOR0.02221NOR0.02559NOR0.01745NOR0.02153NOR7.02MNOR43.76M
Aug 19, 2026Aug 20, 2026NOR0.01775NOR0.03366NOR0.01650NOR0.02221NOR6.12MNOR39.90M
Aug 18, 2026Aug 19, 2026NOR0.01788NOR0.02457NOR0.01773NOR0.01778NOR4.90MNOR38.13M
Aug 17, 2026Aug 18, 2026NOR0.01712NOR0.01973NOR0.01695NOR0.01785NOR2.50MNOR36.05M
Aug 16, 2026Aug 17, 2026NOR0.01727NOR0.01734NOR0.01539NOR0.01712NOR2.69MNOR33.73M
Aug 15, 2026Aug 16, 2026NOR0.01765NOR0.01790NOR0.01599NOR0.01728NOR4.19MNOR35.32M

Få en full oversikt over prishistorikken til Sperax med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sperax – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sperax, samt historisk handelsvolum og markedsverdi for SPA.

Spor hele historikken til Sperax, fra startprisen for Sperax til de nyeste prisdataene for SPA. Vårt verktøy for prishistorikk for SPA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen