Bilde av SPA
SPASperax
NOR0.02643
0.97%
1D

Sperax (SPA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.02643NOR0.02660NOR0.02601NOR0.02642NOR1.51MNOR53.86M
Oct 10, 2026Oct 11, 2026NOR0.02572NOR0.02720NOR0.02561NOR0.02640NOR1.39MNOR53.75M
Oct 9, 2026Oct 10, 2026NOR0.02540NOR0.02578NOR0.02528NOR0.02573NOR2.26MNOR52.40M
Oct 8, 2026Oct 9, 2026NOR0.02669NOR0.02669NOR0.02511NOR0.02540NOR2.56MNOR53.41M
Oct 7, 2026Oct 8, 2026NOR0.02682NOR0.02788NOR0.02623NOR0.02669NOR2.52MNOR54.86M
Oct 6, 2026Oct 7, 2026NOR0.02683NOR0.02742NOR0.02633NOR0.02682NOR2.37MNOR54.94M
Oct 5, 2026Oct 6, 2026NOR0.02808NOR0.02841NOR0.02614NOR0.02686NOR2.66MNOR55.98M
Oct 4, 2026Oct 5, 2026NOR0.02702NOR0.02868NOR0.02670NOR0.02808NOR2.33MNOR56.13M
Oct 3, 2026Oct 4, 2026NOR0.02734NOR0.02764NOR0.02686NOR0.02707NOR2.62MNOR55.82M
Oct 2, 2026Oct 3, 2026NOR0.02984NOR0.02984NOR0.02717NOR0.02734NOR6.81MNOR57.99M
Oct 1, 2026Oct 2, 2026NOR0.03043NOR0.03143NOR0.02744NOR0.02863NOR8.83MNOR58.86M
Sep 30, 2026Oct 1, 2026NOR0.02749NOR0.03353NOR0.02704NOR0.03093NOR5.18MNOR58.00M
Sep 29, 2026Sep 30, 2026NOR0.02755NOR0.02759NOR0.02677NOR0.02746NOR2.42MNOR55.70M
Sep 28, 2026Sep 29, 2026NOR0.02808NOR0.02862NOR0.02666NOR0.02755NOR3.26MNOR56.64M
Sep 27, 2026Sep 28, 2026NOR0.02947NOR0.03137NOR0.02751NOR0.02823NOR2.73MNOR60.72M
Sep 26, 2026Sep 27, 2026NOR0.03034NOR0.03133NOR0.02902NOR0.02934NOR3.20MNOR60.69M
Sep 25, 2026Sep 26, 2026NOR0.03117NOR0.03247NOR0.02885NOR0.03051NOR13.87MNOR61.14M
Sep 24, 2026Sep 25, 2026NOR0.02555NOR0.03728NOR0.02545NOR0.03111NOR16.36MNOR62.64M
Sep 23, 2026Sep 24, 2026NOR0.02232NOR0.02792NOR0.02225NOR0.02555NOR3.71MNOR49.70M
Sep 22, 2026Sep 23, 2026NOR0.02239NOR0.02328NOR0.02215NOR0.02233NOR3.08MNOR46.25M
Sep 21, 2026Sep 22, 2026NOR0.02150NOR0.02279NOR0.02126NOR0.02192NOR2.57MNOR44.67M
Sep 20, 2026Sep 21, 2026NOR0.02183NOR0.02189NOR0.02106NOR0.02148NOR2.19MNOR43.82M
Sep 19, 2026Sep 20, 2026NOR0.02125NOR0.02208NOR0.02116NOR0.02183NOR2.22MNOR44.10M
Sep 18, 2026Sep 19, 2026NOR0.02116NOR0.02162NOR0.02072NOR0.02123NOR2.13MNOR43.48M
Sep 17, 2026Sep 18, 2026NOR0.02039NOR0.02118NOR0.02019NOR0.02116NOR2.84MNOR42.63M
Sep 16, 2026Sep 17, 2026NOR0.02050NOR0.02051NOR0.02009NOR0.02037NOR3.52MNOR41.49M
Sep 15, 2026Sep 16, 2026NOR0.02265NOR0.02384NOR0.02050NOR0.02050NOR6.43MNOR44.61M
Sep 14, 2026Sep 15, 2026NOR0.01998NOR0.02529NOR0.01998NOR0.02265NOR5.42MNOR45.19M
Sep 13, 2026Sep 14, 2026NOR0.01979NOR0.01986NOR0.01933NOR0.01984NOR1.30MNOR40.20M
Sep 12, 2026Sep 13, 2026NOR0.01981NOR0.01988NOR0.01952NOR0.01981NOR1.45MNOR40.42M

Få en full oversikt over prishistorikken til Sperax med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sperax – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sperax, samt historisk handelsvolum og markedsverdi for SPA.

Spor hele historikken til Sperax, fra startprisen for Sperax til de nyeste prisdataene for SPA. Vårt verktøy for prishistorikk for SPA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen