Bilde av USDS
USDSSperax USD
NOR9.41
0.49%
1D

Sperax USD (USDS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR9.41NOR9.42NOR9.35NOR9.39NOR28,766NOR8.67M
Sep 18, 2026Sep 19, 2026NOR9.41NOR9.42NOR9.40NOR9.41NOR67,391NOR8.68M
Sep 17, 2026Sep 18, 2026NOR9.42NOR9.45NOR9.41NOR9.41NOR54,273NOR8.69M
Sep 16, 2026Sep 17, 2026NOR9.41NOR9.42NOR9.38NOR9.41NOR121,778NOR8.68M
Sep 15, 2026Sep 16, 2026NOR9.40NOR9.41NOR9.38NOR9.41NOR1.04MNOR8.67M
Sep 14, 2026Sep 15, 2026NOR9.41NOR9.46NOR9.40NOR9.40NOR410,456NOR8.69M
Sep 13, 2026Sep 14, 2026NOR9.41NOR9.41NOR9.38NOR9.41NOR138,838NOR8.68M
Sep 12, 2026Sep 13, 2026NOR9.41NOR9.42NOR9.40NOR9.41NOR197,558NOR8.68M
Sep 11, 2026Sep 12, 2026NOR9.41NOR9.42NOR9.40NOR9.40NOR133,244NOR8.68M
Sep 10, 2026Sep 11, 2026NOR9.40NOR9.41NOR9.39NOR9.41NOR61,534NOR8.68M
Sep 9, 2026Sep 10, 2026NOR9.41NOR9.42NOR9.40NOR9.40NOR82,012NOR8.68M
Sep 8, 2026Sep 9, 2026NOR9.41NOR9.43NOR9.39NOR9.41NOR60,797NOR8.68M
Sep 7, 2026Sep 8, 2026NOR9.41NOR9.42NOR9.39NOR9.41NOR26,220NOR8.68M
Sep 6, 2026Sep 7, 2026NOR9.40NOR9.45NOR9.37NOR9.41NOR27,964NOR8.68M
Sep 5, 2026Sep 6, 2026NOR9.41NOR9.44NOR9.40NOR9.40NOR123,060NOR8.68M
Sep 4, 2026Sep 5, 2026NOR9.41NOR9.42NOR9.39NOR9.41NOR134,300NOR8.68M
Sep 3, 2026Sep 4, 2026NOR9.40NOR9.51NOR9.40NOR9.41NOR58,681NOR8.69M
Sep 2, 2026Sep 3, 2026NOR9.41NOR9.43NOR9.34NOR9.41NOR58,917NOR8.67M
Sep 1, 2026Sep 2, 2026NOR9.41NOR9.42NOR9.36NOR9.41NOR66,782NOR8.67M
Aug 31, 2026Sep 1, 2026NOR9.39NOR9.43NOR9.36NOR9.41NOR25,071NOR8.68M
Aug 30, 2026Aug 31, 2026NOR9.40NOR9.42NOR9.36NOR9.39NOR51,380NOR8.67M
Aug 29, 2026Aug 30, 2026NOR9.41NOR9.42NOR9.39NOR9.40NOR58,497NOR8.68M
Aug 28, 2026Aug 29, 2026NOR9.41NOR9.41NOR9.40NOR9.41NOR50,534NOR8.68M
Aug 27, 2026Aug 28, 2026NOR9.41NOR9.42NOR9.39NOR9.41NOR186,905NOR8.68M
Aug 26, 2026Aug 27, 2026NOR9.41NOR9.44NOR9.37NOR9.42NOR64,201NOR8.68M
Aug 25, 2026Aug 26, 2026NOR9.41NOR9.42NOR9.39NOR9.41NOR131,612NOR8.68M
Aug 24, 2026Aug 25, 2026NOR9.41NOR9.42NOR9.36NOR9.41NOR105,480NOR8.68M
Aug 23, 2026Aug 24, 2026NOR9.41NOR9.47NOR9.34NOR9.41NOR30,395NOR8.68M
Aug 22, 2026Aug 23, 2026NOR9.44NOR9.55NOR9.35NOR9.41NOR88,498NOR8.69M
Aug 21, 2026Aug 22, 2026NOR9.41NOR9.45NOR9.41NOR9.43NOR208,201NOR8.69M
Aug 20, 2026Aug 21, 2026NOR9.41NOR9.44NOR9.40NOR9.41NOR65,544NOR8.69M

Få en full oversikt over prishistorikken til Sperax USD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sperax USD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sperax USD, samt historisk handelsvolum og markedsverdi for USDS.

Spor hele historikken til Sperax USD, fra startprisen for Sperax USD til de nyeste prisdataene for USDS. Vårt verktøy for prishistorikk for USDS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen