Bilde av SPELL
SPELLSpell Token
NOR0.0007648
-0.12%
1D

Spell Token (SPELL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.0007663NOR0.0007754NOR0.0007564NOR0.0007642NOR20.71MNOR149.97M
Aug 31, 2026Sep 1, 2026NOR0.0007534NOR0.0007812NOR0.0007534NOR0.0007663NOR22.94MNOR149.57M
Aug 30, 2026Aug 31, 2026NOR0.0007792NOR0.0007854NOR0.0007462NOR0.0007516NOR31.09MNOR151.78M
Aug 29, 2026Aug 30, 2026NOR0.0007700NOR0.0007942NOR0.0007579NOR0.0007792NOR31.66MNOR150.20M
Aug 28, 2026Aug 29, 2026NOR0.0007973NOR0.0008010NOR0.0007599NOR0.0007700NOR27.45MNOR151.71M
Aug 27, 2026Aug 28, 2026NOR0.0008020NOR0.0008074NOR0.0007905NOR0.0007993NOR28.66MNOR155.78M
Aug 26, 2026Aug 27, 2026NOR0.0007972NOR0.0008135NOR0.0007777NOR0.0008008NOR65.25MNOR155.76M
Aug 25, 2026Aug 26, 2026NOR0.0008438NOR0.0008838NOR0.0007884NOR0.0007970NOR205.07MNOR161.84M
Aug 24, 2026Aug 25, 2026NOR0.0007963NOR0.0008723NOR0.0007760NOR0.0008477NOR56.05MNOR156.82M
Aug 23, 2026Aug 24, 2026NOR0.0007923NOR0.0008093NOR0.0007577NOR0.0007944NOR26.08MNOR153.65M
Aug 22, 2026Aug 23, 2026NOR0.0008140NOR0.0008555NOR0.0007768NOR0.0007923NOR51.11MNOR157.69M
Aug 21, 2026Aug 22, 2026NOR0.0007632NOR0.0008262NOR0.0007614NOR0.0008140NOR31.12MNOR154.42M
Aug 20, 2026Aug 21, 2026NOR0.0007413NOR0.0007643NOR0.0007350NOR0.0007634NOR23.03MNOR146.31M
Aug 19, 2026Aug 20, 2026NOR0.0007082NOR0.0007492NOR0.0007057NOR0.0007413NOR10.59MNOR140.19M
Aug 18, 2026Aug 19, 2026NOR0.0007134NOR0.0007148NOR0.0007010NOR0.0007082NOR11.92MNOR138.48M
Aug 17, 2026Aug 18, 2026NOR0.0007186NOR0.0007321NOR0.0007103NOR0.0007134NOR10.06MNOR140.76M
Aug 16, 2026Aug 17, 2026NOR0.0007282NOR0.0007314NOR0.0007147NOR0.0007186NOR11.71MNOR141.57M
Aug 15, 2026Aug 16, 2026NOR0.0007297NOR0.0007383NOR0.0007255NOR0.0007282NOR21.85MNOR142.71M
Aug 14, 2026Aug 15, 2026NOR0.0007267NOR0.0007508NOR0.0007138NOR0.0007297NOR19.11MNOR141.35M
Aug 13, 2026Aug 14, 2026NOR0.0007173NOR0.0007321NOR0.0007173NOR0.0007274NOR10.97MNOR141.43M
Aug 12, 2026Aug 13, 2026NOR0.0007270NOR0.0007378NOR0.0007133NOR0.0007188NOR15.27MNOR142.36M
Aug 11, 2026Aug 12, 2026NOR0.0007370NOR0.0007456NOR0.0007209NOR0.0007269NOR17.26MNOR142.96M
Aug 10, 2026Aug 11, 2026NOR0.0007473NOR0.0007574NOR0.0007281NOR0.0007343NOR16.83MNOR145.12M
Aug 9, 2026Aug 10, 2026NOR0.0007429NOR0.0007569NOR0.0007401NOR0.0007476NOR22.42MNOR145.65M
Aug 8, 2026Aug 9, 2026NOR0.0007318NOR0.0007605NOR0.0007274NOR0.0007427NOR17.15MNOR143.71M
Aug 7, 2026Aug 8, 2026NOR0.0007357NOR0.0007470NOR0.0007251NOR0.0007302NOR19.54MNOR143.03M
Aug 6, 2026Aug 7, 2026NOR0.0007286NOR0.0007396NOR0.0007286NOR0.0007357NOR15.92MNOR143.26M
Aug 5, 2026Aug 6, 2026NOR0.0007260NOR0.0007364NOR0.0007219NOR0.0007288NOR18.75MNOR142.31M
Aug 4, 2026Aug 5, 2026NOR0.0007232NOR0.0007352NOR0.0007221NOR0.0007265NOR22.65MNOR142.21M
Aug 3, 2026Aug 4, 2026NOR0.0007193NOR0.0007287NOR0.0007109NOR0.0007230NOR17.35MNOR140.52M
Aug 2, 2026Aug 3, 2026NOR0.0007140NOR0.0007226NOR0.0007130NOR0.0007193NOR14.59MNOR140.20M

Få en full oversikt over prishistorikken til Spell Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spell Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spell Token, samt historisk handelsvolum og markedsverdi for SPELL.

Spor hele historikken til Spell Token, fra startprisen for Spell Token til de nyeste prisdataene for SPELL. Vårt verktøy for prishistorikk for SPELL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen