Bilde av SPELL
SPELLSpell Token
NOR0.0009381
-0.83%
1D

Spell Token (SPELL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0009437NOR0.0009992NOR0.0009267NOR0.0009398NOR47.73MNOR183.57M
Oct 5, 2026Oct 6, 2026NOR0.0009400NOR0.0009467NOR0.0009266NOR0.0009428NOR16.48MNOR183.37M
Oct 4, 2026Oct 5, 2026NOR0.0009380NOR0.0009505NOR0.0009325NOR0.0009388NOR19.11MNOR183.64M
Oct 3, 2026Oct 4, 2026NOR0.0009363NOR0.0009526NOR0.0009234NOR0.0009384NOR27.27MNOR182.62M
Oct 2, 2026Oct 3, 2026NOR0.0009409NOR0.0009539NOR0.0009110NOR0.0009356NOR29.80MNOR183.50M
Oct 1, 2026Oct 2, 2026NOR0.0009286NOR0.0009456NOR0.0009239NOR0.0009390NOR29.33MNOR182.39M
Sep 30, 2026Oct 1, 2026NOR0.0009286NOR0.0009515NOR0.0009173NOR0.0009279NOR31.23MNOR182.60M
Sep 29, 2026Sep 30, 2026NOR0.0009416NOR0.0009533NOR0.0009117NOR0.0009286NOR48.50MNOR182.36M
Sep 28, 2026Sep 29, 2026NOR0.0009800NOR0.0009862NOR0.0009166NOR0.0009443NOR80.25MNOR183.16M
Sep 27, 2026Sep 28, 2026NOR0.001038NOR0.001038NOR0.0009756NOR0.0009785NOR386.95MNOR194.74M
Sep 26, 2026Sep 27, 2026NOR0.0009253NOR0.001132NOR0.0009144NOR0.001030NOR311.60MNOR197.07M
Sep 25, 2026Sep 26, 2026NOR0.0008809NOR0.0009341NOR0.0008723NOR0.0009235NOR32.74MNOR175.40M
Sep 24, 2026Sep 25, 2026NOR0.0008532NOR0.0008895NOR0.0008493NOR0.0008814NOR25.94MNOR169.59M
Sep 23, 2026Sep 24, 2026NOR0.0008858NOR0.0009027NOR0.0008474NOR0.0008532NOR28.09MNOR170.87M
Sep 22, 2026Sep 23, 2026NOR0.0008763NOR0.0008870NOR0.0008597NOR0.0008864NOR31.46MNOR170.60M
Sep 21, 2026Sep 22, 2026NOR0.0008561NOR0.0008831NOR0.0008436NOR0.0008751NOR43.80MNOR169.23M
Sep 20, 2026Sep 21, 2026NOR0.0008393NOR0.0008802NOR0.0008160NOR0.0008558NOR29.46MNOR163.19M
Sep 19, 2026Sep 20, 2026NOR0.0008297NOR0.0008465NOR0.0008222NOR0.0008393NOR21.23MNOR162.77M
Sep 18, 2026Sep 19, 2026NOR0.0007891NOR0.0008317NOR0.0007881NOR0.0008297NOR19.59MNOR158.87M
Sep 17, 2026Sep 18, 2026NOR0.0007752NOR0.0007904NOR0.0007731NOR0.0007891NOR12.14MNOR152.62M
Sep 16, 2026Sep 17, 2026NOR0.0007724NOR0.0007752NOR0.0007530NOR0.0007752NOR15.26MNOR149.66M
Sep 15, 2026Sep 16, 2026NOR0.0007856NOR0.0007922NOR0.0007649NOR0.0007724NOR15.15MNOR152.76M
Sep 14, 2026Sep 15, 2026NOR0.0007836NOR0.0007963NOR0.0007814NOR0.0007856NOR14.43MNOR154.12M
Sep 13, 2026Sep 14, 2026NOR0.0007971NOR0.0008152NOR0.0007798NOR0.0007836NOR17.50MNOR156.21M
Sep 12, 2026Sep 13, 2026NOR0.0007904NOR0.0008127NOR0.0007904NOR0.0007971NOR18.66MNOR155.65M
Sep 11, 2026Sep 12, 2026NOR0.0007680NOR0.0007972NOR0.0007676NOR0.0007904NOR17.78MNOR152.20M
Sep 10, 2026Sep 11, 2026NOR0.0007970NOR0.0007977NOR0.0007671NOR0.0007675NOR24.99MNOR152.59M
Sep 9, 2026Sep 10, 2026NOR0.0008215NOR0.0008306NOR0.0007836NOR0.0007970NOR19.39MNOR160.00M
Sep 8, 2026Sep 9, 2026NOR0.0008171NOR0.0008335NOR0.0008112NOR0.0008215NOR19.13MNOR160.22M
Sep 7, 2026Sep 8, 2026NOR0.0008166NOR0.0008278NOR0.0008104NOR0.0008165NOR20.53MNOR159.74M

Få en full oversikt over prishistorikken til Spell Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spell Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spell Token, samt historisk handelsvolum og markedsverdi for SPELL.

Spor hele historikken til Spell Token, fra startprisen for Spell Token til de nyeste prisdataene for SPELL. Vårt verktøy for prishistorikk for SPELL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen