Bilde av SPECTRE
SPECTRESpectre AI
NOR9.62
15.12%
1D

Spectre AI (SPECTRE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR8.53NOR9.58NOR8.05NOR9.55NOR311,324NOR86.11M
Sep 28, 2026Sep 29, 2026NOR8.62NOR8.81NOR8.39NOR8.53NOR347,328NOR86.03M
Sep 27, 2026Sep 28, 2026NOR9.07NOR9.66NOR8.55NOR8.62NOR976,171NOR93.82M
Sep 26, 2026Sep 27, 2026NOR9.33NOR9.41NOR8.41NOR9.07NOR355,838NOR91.51M
Sep 25, 2026Sep 26, 2026NOR9.33NOR9.52NOR9.17NOR9.33NOR378,969NOR93.21M
Sep 24, 2026Sep 25, 2026NOR10.02NOR10.09NOR9.32NOR9.33NOR460,675NOR97.57M
Sep 23, 2026Sep 24, 2026NOR11.41NOR11.48NOR9.63NOR10.02NOR932,744NOR99.93M
Sep 22, 2026Sep 23, 2026NOR10.90NOR12.25NOR10.87NOR11.41NOR1.30MNOR116.11M
Sep 21, 2026Sep 22, 2026NOR9.66NOR12.14NOR9.65NOR10.89NOR1.87MNOR110.57M
Sep 20, 2026Sep 21, 2026NOR8.35NOR9.68NOR8.23NOR9.64NOR1.68MNOR89.87M
Sep 19, 2026Sep 20, 2026NOR7.30NOR8.35NOR7.05NOR8.35NOR628,361NOR75.89M
Sep 18, 2026Sep 19, 2026NOR6.79NOR7.32NOR6.64NOR7.30NOR628,830NOR69.74M
Sep 17, 2026Sep 18, 2026NOR5.07NOR6.79NOR5.06NOR6.79NOR335,710NOR55.08M
Sep 16, 2026Sep 17, 2026NOR5.06NOR5.10NOR4.74NOR5.07NOR681,208NOR48.85M
Sep 15, 2026Sep 16, 2026NOR3.95NOR5.64NOR3.94NOR5.06NOR692,102NOR53.08M
Sep 14, 2026Sep 15, 2026NOR3.93NOR4.06NOR3.86NOR3.95NOR114,829NOR39.64M
Sep 13, 2026Sep 14, 2026NOR4.22NOR4.30NOR3.93NOR3.93NOR106,651NOR41.97M
Sep 12, 2026Sep 13, 2026NOR3.95NOR4.22NOR3.94NOR4.22NOR147,814NOR40.65M
Sep 11, 2026Sep 12, 2026NOR3.65NOR4.03NOR3.55NOR3.95NOR155,159NOR37.56M
Sep 10, 2026Sep 11, 2026NOR3.62NOR3.68NOR3.54NOR3.66NOR118,399NOR36.25M
Sep 9, 2026Sep 10, 2026NOR3.67NOR3.71NOR3.57NOR3.62NOR59,066NOR36.27M
Sep 8, 2026Sep 9, 2026NOR3.63NOR3.72NOR3.59NOR3.67NOR50,005NOR36.45M
Sep 7, 2026Sep 8, 2026NOR3.60NOR3.68NOR3.54NOR3.62NOR83,449NOR36.24M
Sep 6, 2026Sep 7, 2026NOR3.48NOR3.63NOR3.46NOR3.60NOR49,787NOR35.14M
Sep 5, 2026Sep 6, 2026NOR3.57NOR3.65NOR3.48NOR3.48NOR49,749NOR35.23M
Sep 4, 2026Sep 5, 2026NOR3.64NOR3.66NOR3.49NOR3.56NOR93,365NOR35.71M
Sep 3, 2026Sep 4, 2026NOR3.44NOR3.71NOR3.44NOR3.64NOR65,765NOR35.49M
Sep 2, 2026Sep 3, 2026NOR3.49NOR3.52NOR3.41NOR3.44NOR39,168NOR34.65M
Sep 1, 2026Sep 2, 2026NOR3.62NOR3.63NOR3.47NOR3.49NOR58,357NOR35.55M
Aug 31, 2026Sep 1, 2026NOR3.65NOR3.66NOR3.60NOR3.62NOR144,227NOR36.30M
Aug 30, 2026Aug 31, 2026NOR4.07NOR4.07NOR3.65NOR3.65NOR77,443NOR39.42M

Få en full oversikt over prishistorikken til Spectre AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spectre AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spectre AI, samt historisk handelsvolum og markedsverdi for SPECTRE.

Spor hele historikken til Spectre AI, fra startprisen for Spectre AI til de nyeste prisdataene for SPECTRE. Vårt verktøy for prishistorikk for SPECTRE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen