Bilde av SPCTR
SPCTRSpectre
NOR0.0₆6546
-0.33%
1D

Spectre (SPCTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR0.0₆6546NOR486,899NOR0.00

Få en full oversikt over prishistorikken til Spectre med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spectre – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spectre, samt historisk handelsvolum og markedsverdi for SPCTR.

Spor hele historikken til Spectre, fra startprisen for Spectre til de nyeste prisdataene for SPCTR. Vårt verktøy for prishistorikk for SPCTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen