Bilde av SPARTA
SPARTASpartan Protocol
NOR0.002877
-0.13%
1D

Spartan Protocol (SPARTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 25, 2026Sep 26, 2026NOR0.002877NOR0.002877NOR0.002877NOR0.002877NOR54.02NOR283,243
Sep 24, 2026Sep 25, 2026NOR0.002417NOR0.002894NOR0.002417NOR0.002877NOR33.99NOR265,489
Sep 23, 2026Sep 24, 2026NOR0.003106NOR0.003106NOR0.002370NOR0.002417NOR5.82NOR254,011
Sep 22, 2026Sep 23, 2026NOR0.003106NOR0.003106NOR0.003106NOR0.003106NOR17.59NOR305,807
Sep 21, 2026Sep 22, 2026NOR0.002957NOR0.003106NOR0.002957NOR0.003106NOR17.13NOR298,821
Sep 20, 2026Sep 21, 2026NOR0.003301NOR0.003333NOR0.002950NOR0.002957NOR70.94NOR318,339
Sep 19, 2026Sep 20, 2026NOR0.002900NOR0.003301NOR0.002257NOR0.003301NOR34.93NOR265,562
Sep 18, 2026Sep 19, 2026NOR0.002900NOR0.002900NOR0.002900NOR0.002900NOR6.67NOR285,506
Sep 17, 2026Sep 18, 2026NOR0.002900NOR0.002948NOR0.002895NOR0.002900NOR6.74NOR285,936
Sep 16, 2026Sep 17, 2026NOR0.001630NOR0.002932NOR0.001630NOR0.002900NOR4.93NOR248,489
Sep 15, 2026Sep 16, 2026NOR0.001630NOR0.001630NOR0.001630NOR0.001630NOR0.1950NOR160,477
Sep 14, 2026Sep 15, 2026NOR0.001630NOR0.001630NOR0.001630NOR0.001630NOR0.1950NOR160,477
Sep 13, 2026Sep 14, 2026NOR0.001630NOR0.001630NOR0.001630NOR0.001630NOR0.1950NOR160,477
Sep 12, 2026Sep 13, 2026NOR0.001630NOR0.001630NOR0.001630NOR0.001630NOR0.1950NOR160,477
Sep 11, 2026Sep 12, 2026NOR0.001630NOR0.001630NOR0.001630NOR0.001630NOR0.1950NOR160,477
Sep 10, 2026Sep 11, 2026NOR0.001630NOR0.001630NOR0.001630NOR0.001630NOR0.1950NOR160,477
Sep 9, 2026Sep 10, 2026NOR0.001630NOR0.001630NOR0.001630NOR0.001630NOR0.1950NOR160,477
Sep 8, 2026Sep 9, 2026NOR0.001630NOR0.001630NOR0.001630NOR0.001630NOR0.1950NOR160,477
Sep 7, 2026Sep 8, 2026NOR0.001660NOR0.001661NOR0.001604NOR0.001630NOR0.1965NOR161,707
Sep 6, 2026Sep 7, 2026NOR0.001703NOR0.001703NOR0.001637NOR0.001660NOR8.58NOR164,223
Sep 5, 2026Sep 6, 2026NOR0.001815NOR0.001819NOR0.001659NOR0.001703NOR15.24NOR172,559
Sep 4, 2026Sep 5, 2026NOR0.001815NOR0.001815NOR0.001815NOR0.001815NOR8.72NOR178,686
Sep 3, 2026Sep 4, 2026NOR0.001815NOR0.001815NOR0.001815NOR0.001815NOR8.72NOR178,686
Sep 2, 2026Sep 3, 2026NOR0.001815NOR0.001815NOR0.001815NOR0.001815NOR8.72NOR178,686
Sep 1, 2026Sep 2, 2026NOR0.001971NOR0.001971NOR0.001810NOR0.001815NOR9.04NOR183,534
Aug 31, 2026Sep 1, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR9.75NOR194,045
Aug 30, 2026Aug 31, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR9.75NOR194,045
Aug 29, 2026Aug 30, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR9.75NOR194,045
Aug 28, 2026Aug 29, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR9.75NOR194,045
Aug 27, 2026Aug 28, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR9.75NOR194,045
Aug 26, 2026Aug 27, 2026NOR0.001978NOR0.002004NOR0.001946NOR0.001971NOR9.76NOR194,202

Få en full oversikt over prishistorikken til Spartan Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spartan Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spartan Protocol, samt historisk handelsvolum og markedsverdi for SPARTA.

Spor hele historikken til Spartan Protocol, fra startprisen for Spartan Protocol til de nyeste prisdataene for SPARTA. Vårt verktøy for prishistorikk for SPARTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen