logo
Bilde av SPARTA
SPARTASpartan Protocol
NOR0.001777
-0.37%
1D

Spartan Protocol (SPARTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.001777NOR0.001777NOR0.001777NOR0.001777NOR8.54NOR174,964
Sep 1, 2026Sep 2, 2026NOR0.001930NOR0.001930NOR0.001772NOR0.001777NOR8.86NOR179,710
Aug 31, 2026Sep 1, 2026NOR0.001930NOR0.001930NOR0.001930NOR0.001930NOR9.55NOR190,003
Aug 30, 2026Aug 31, 2026NOR0.001930NOR0.001930NOR0.001930NOR0.001930NOR9.55NOR190,003
Aug 29, 2026Aug 30, 2026NOR0.001930NOR0.001930NOR0.001930NOR0.001930NOR9.55NOR190,003
Aug 28, 2026Aug 29, 2026NOR0.001930NOR0.001930NOR0.001930NOR0.001930NOR9.55NOR190,003
Aug 27, 2026Aug 28, 2026NOR0.001930NOR0.001930NOR0.001930NOR0.001930NOR9.55NOR190,003
Aug 26, 2026Aug 27, 2026NOR0.001936NOR0.001962NOR0.001906NOR0.001930NOR9.56NOR190,156
Aug 25, 2026Aug 26, 2026NOR0.001866NOR0.001980NOR0.001846NOR0.001936NOR11.01NOR185,306
Aug 24, 2026Aug 25, 2026NOR0.001854NOR0.001961NOR0.001841NOR0.001866NOR17.23NOR189,183
Aug 23, 2026Aug 24, 2026NOR0.002066NOR0.002066NOR0.001854NOR0.001854NOR0.4187NOR202,805
Aug 22, 2026Aug 23, 2026NOR0.002019NOR0.002107NOR0.002016NOR0.002066NOR0.2613NOR203,077
Aug 21, 2026Aug 22, 2026NOR0.001792NOR0.002026NOR0.001792NOR0.002019NOR7.57NOR183,427
Aug 20, 2026Aug 21, 2026NOR0.001792NOR0.001792NOR0.001792NOR0.001792NOR11.00NOR176,416
Aug 19, 2026Aug 20, 2026NOR0.001742NOR0.001792NOR0.001741NOR0.001792NOR10.78NOR172,913
Aug 18, 2026Aug 19, 2026NOR0.001948NOR0.001968NOR0.001742NOR0.001742NOR4.25NOR191,011
Aug 17, 2026Aug 18, 2026NOR0.001669NOR0.001962NOR0.001669NOR0.001948NOR6.63NOR176,493
Aug 16, 2026Aug 17, 2026NOR0.001669NOR0.001669NOR0.001669NOR0.001669NOR8.95NOR164,381
Aug 15, 2026Aug 16, 2026NOR0.001669NOR0.001669NOR0.001669NOR0.001669NOR8.95NOR164,381
Aug 14, 2026Aug 15, 2026NOR0.001669NOR0.001669NOR0.001669NOR0.001669NOR8.95NOR164,381
Aug 13, 2026Aug 14, 2026NOR0.001675NOR0.001680NOR0.001657NOR0.001669NOR8.95NOR164,389
Aug 12, 2026Aug 13, 2026NOR0.001952NOR0.001952NOR0.001673NOR0.001674NOR8.14NOR177,973
Aug 11, 2026Aug 12, 2026NOR0.001952NOR0.001952NOR0.001952NOR0.001952NOR6.26NOR192,249
Aug 10, 2026Aug 11, 2026NOR0.001648NOR0.001965NOR0.001599NOR0.001952NOR5.39NOR173,165
Aug 9, 2026Aug 10, 2026NOR0.001648NOR0.001648NOR0.001648NOR0.001648NOR4.84NOR162,273
Aug 8, 2026Aug 9, 2026NOR0.001648NOR0.001648NOR0.001648NOR0.001648NOR4.84NOR162,273
Aug 7, 2026Aug 8, 2026NOR0.001648NOR0.001648NOR0.001648NOR0.001648NOR4.84NOR162,273
Aug 6, 2026Aug 7, 2026NOR0.001651NOR0.001654NOR0.001645NOR0.001648NOR4.84NOR162,288
Aug 5, 2026Aug 6, 2026NOR0.001517NOR0.001663NOR0.001517NOR0.001651NOR2.39NOR154,132
Aug 4, 2026Aug 5, 2026NOR0.001517NOR0.001517NOR0.001517NOR0.001517NOR0.6611NOR149,374
Aug 3, 2026Aug 4, 2026NOR0.001517NOR0.001517NOR0.001517NOR0.001517NOR0.6611NOR149,374

Få en full oversikt over prishistorikken til Spartan Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spartan Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spartan Protocol, samt historisk handelsvolum og markedsverdi for SPARTA.

Spor hele historikken til Spartan Protocol, fra startprisen for Spartan Protocol til de nyeste prisdataene for SPARTA. Vårt verktøy for prishistorikk for SPARTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen