Bilde av SPARTA
SPARTASpartan Protocol
NOR0.002839
-2.07%
1D

Spartan Protocol (SPARTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 26, 2026Sep 27, 2026NOR0.002877NOR0.002913NOR0.002805NOR0.002818NOR14.29NOR283,749
Sep 25, 2026Sep 26, 2026NOR0.002877NOR0.002877NOR0.002877NOR0.002877NOR54.03NOR283,295
Sep 24, 2026Sep 25, 2026NOR0.002418NOR0.002895NOR0.002418NOR0.002877NOR34.00NOR265,537
Sep 23, 2026Sep 24, 2026NOR0.003106NOR0.003106NOR0.002370NOR0.002418NOR5.82NOR254,058
Sep 22, 2026Sep 23, 2026NOR0.003106NOR0.003106NOR0.003106NOR0.003106NOR17.60NOR305,863
Sep 21, 2026Sep 22, 2026NOR0.002957NOR0.003106NOR0.002957NOR0.003106NOR17.14NOR298,876
Sep 20, 2026Sep 21, 2026NOR0.003302NOR0.003333NOR0.002951NOR0.002957NOR70.95NOR318,397
Sep 19, 2026Sep 20, 2026NOR0.002900NOR0.003302NOR0.002258NOR0.003302NOR34.94NOR265,611
Sep 18, 2026Sep 19, 2026NOR0.002900NOR0.002900NOR0.002900NOR0.002900NOR6.67NOR285,559
Sep 17, 2026Sep 18, 2026NOR0.002901NOR0.002949NOR0.002895NOR0.002900NOR6.74NOR285,988
Sep 16, 2026Sep 17, 2026NOR0.001630NOR0.002933NOR0.001630NOR0.002901NOR4.93NOR248,535
Sep 15, 2026Sep 16, 2026NOR0.001630NOR0.001630NOR0.001630NOR0.001630NOR0.1950NOR160,506
Sep 14, 2026Sep 15, 2026NOR0.001630NOR0.001630NOR0.001630NOR0.001630NOR0.1950NOR160,506
Sep 13, 2026Sep 14, 2026NOR0.001630NOR0.001630NOR0.001630NOR0.001630NOR0.1950NOR160,506
Sep 12, 2026Sep 13, 2026NOR0.001630NOR0.001630NOR0.001630NOR0.001630NOR0.1950NOR160,506
Sep 11, 2026Sep 12, 2026NOR0.001630NOR0.001630NOR0.001630NOR0.001630NOR0.1950NOR160,506
Sep 10, 2026Sep 11, 2026NOR0.001630NOR0.001630NOR0.001630NOR0.001630NOR0.1950NOR160,506
Sep 9, 2026Sep 10, 2026NOR0.001630NOR0.001630NOR0.001630NOR0.001630NOR0.1950NOR160,506
Sep 8, 2026Sep 9, 2026NOR0.001630NOR0.001630NOR0.001630NOR0.001630NOR0.1950NOR160,506
Sep 7, 2026Sep 8, 2026NOR0.001660NOR0.001661NOR0.001605NOR0.001630NOR0.1965NOR161,736
Sep 6, 2026Sep 7, 2026NOR0.001704NOR0.001704NOR0.001637NOR0.001660NOR8.58NOR164,253
Sep 5, 2026Sep 6, 2026NOR0.001815NOR0.001819NOR0.001659NOR0.001704NOR15.24NOR172,591
Sep 4, 2026Sep 5, 2026NOR0.001815NOR0.001815NOR0.001815NOR0.001815NOR8.72NOR178,719
Sep 3, 2026Sep 4, 2026NOR0.001815NOR0.001815NOR0.001815NOR0.001815NOR8.72NOR178,719
Sep 2, 2026Sep 3, 2026NOR0.001815NOR0.001815NOR0.001815NOR0.001815NOR8.72NOR178,719
Sep 1, 2026Sep 2, 2026NOR0.001971NOR0.001971NOR0.001811NOR0.001815NOR9.05NOR183,567
Aug 31, 2026Sep 1, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR9.76NOR194,081
Aug 30, 2026Aug 31, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR9.76NOR194,081
Aug 29, 2026Aug 30, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR9.76NOR194,081
Aug 28, 2026Aug 29, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR9.76NOR194,081
Aug 27, 2026Aug 28, 2026NOR0.001971NOR0.001971NOR0.001971NOR0.001971NOR9.76NOR194,081

Få en full oversikt over prishistorikken til Spartan Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spartan Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spartan Protocol, samt historisk handelsvolum og markedsverdi for SPARTA.

Spor hele historikken til Spartan Protocol, fra startprisen for Spartan Protocol til de nyeste prisdataene for SPARTA. Vårt verktøy for prishistorikk for SPARTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen