logo
Bilde av SPARTA
SPARTASpartan Protocol
NOR0.002488
0.00%
1D

Spartan Protocol (SPARTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.002489NOR0.002526NOR0.002485NOR0.002488NOR13.57NOR245,207
Oct 15, 2026Oct 16, 2026NOR0.002920NOR0.002920NOR0.002421NOR0.002489NOR13.12NOR251,974
Oct 14, 2026Oct 15, 2026NOR0.002920NOR0.002920NOR0.002920NOR0.002920NOR11.88NOR287,541
Oct 13, 2026Oct 14, 2026NOR0.002920NOR0.002920NOR0.002920NOR0.002920NOR11.88NOR287,541
Oct 12, 2026Oct 13, 2026NOR0.002920NOR0.002920NOR0.002920NOR0.002920NOR11.88NOR287,541
Oct 11, 2026Oct 12, 2026NOR0.002920NOR0.002920NOR0.002920NOR0.002920NOR11.88NOR287,541
Oct 10, 2026Oct 11, 2026NOR0.002920NOR0.002920NOR0.002920NOR0.002920NOR11.88NOR287,541
Oct 9, 2026Oct 10, 2026NOR0.002749NOR0.002923NOR0.002749NOR0.002920NOR11.22NOR283,736
Oct 8, 2026Oct 9, 2026NOR0.002920NOR0.002920NOR0.002711NOR0.002749NOR2.21NOR281,415
Oct 7, 2026Oct 8, 2026NOR0.002920NOR0.002920NOR0.002920NOR0.002920NOR3.39NOR287,544
Oct 6, 2026Oct 7, 2026NOR0.002920NOR0.002920NOR0.002920NOR0.002920NOR3.39NOR287,544
Oct 5, 2026Oct 6, 2026NOR0.002920NOR0.002920NOR0.002920NOR0.002920NOR3.39NOR287,544
Oct 4, 2026Oct 5, 2026NOR0.002920NOR0.002920NOR0.002920NOR0.002920NOR3.39NOR287,544
Oct 3, 2026Oct 4, 2026NOR0.002875NOR0.003026NOR0.002861NOR0.002920NOR3.39NOR287,692
Oct 2, 2026Oct 3, 2026NOR0.002925NOR0.003166NOR0.002843NOR0.002875NOR2.48NOR288,324
Oct 1, 2026Oct 2, 2026NOR0.002913NOR0.003014NOR0.002864NOR0.002923NOR1.24NOR287,937
Sep 30, 2026Oct 1, 2026NOR0.002906NOR0.003024NOR0.002881NOR0.002913NOR2.68NOR287,553
Sep 29, 2026Sep 30, 2026NOR0.002802NOR0.002913NOR0.002802NOR0.002906NOR3.35NOR276,853
Sep 28, 2026Sep 29, 2026NOR0.002802NOR0.002802NOR0.002802NOR0.002802NOR3.29NOR275,919
Sep 27, 2026Sep 28, 2026NOR0.002791NOR0.002812NOR0.002775NOR0.002802NOR3.50NOR275,619
Sep 26, 2026Sep 27, 2026NOR0.002850NOR0.002885NOR0.002779NOR0.002791NOR14.15NOR281,038
Sep 25, 2026Sep 26, 2026NOR0.002850NOR0.002850NOR0.002850NOR0.002850NOR53.51NOR280,589
Sep 24, 2026Sep 25, 2026NOR0.002395NOR0.002867NOR0.002395NOR0.002850NOR37.26NOR266,219
Sep 23, 2026Sep 24, 2026NOR0.003077NOR0.003077NOR0.002347NOR0.002395NOR5.76NOR251,631
Sep 22, 2026Sep 23, 2026NOR0.003077NOR0.003077NOR0.003077NOR0.003077NOR17.43NOR302,941
Sep 21, 2026Sep 22, 2026NOR0.002929NOR0.003077NOR0.002929NOR0.003077NOR16.97NOR296,020
Sep 20, 2026Sep 21, 2026NOR0.003270NOR0.003301NOR0.002923NOR0.002929NOR70.27NOR315,355
Sep 19, 2026Sep 20, 2026NOR0.002872NOR0.003270NOR0.002236NOR0.003270NOR34.60NOR263,074
Sep 18, 2026Sep 19, 2026NOR0.002872NOR0.002872NOR0.002872NOR0.002872NOR6.61NOR282,831
Sep 17, 2026Sep 18, 2026NOR0.002873NOR0.002921NOR0.002867NOR0.002872NOR6.66NOR283,170

Få en full oversikt over prishistorikken til Spartan Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spartan Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spartan Protocol, samt historisk handelsvolum og markedsverdi for SPARTA.

Spor hele historikken til Spartan Protocol, fra startprisen for Spartan Protocol til de nyeste prisdataene for SPARTA. Vårt verktøy for prishistorikk for SPARTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen