Bilde av SRK
SRKSparkpoint
NOR0.00004711
-0.25%
1D

Sparkpoint (SRK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.00004711NOR0.00004711NOR0.00004711NOR0.00004711NOR1,872.37NOR519,319
Nov 2, 2026Nov 3, 2026NOR0.00004726NOR0.00004801NOR0.00004711NOR0.00004711NOR3,264.26NOR523,198
Nov 1, 2026Nov 2, 2026NOR0.00004881NOR0.00004978NOR0.00004433NOR0.00004717NOR4,239.52NOR511,730
Oct 31, 2026Nov 1, 2026NOR0.00005238NOR0.00005260NOR0.00004826NOR0.00004881NOR2,657.15NOR543,031
Oct 30, 2026Oct 31, 2026NOR0.00005423NOR0.00005423NOR0.00005123NOR0.00005244NOR1,657.78NOR578,570
Oct 29, 2026Oct 30, 2026NOR0.00005720NOR0.00005731NOR0.00005421NOR0.00005421NOR480.28NOR620,275
Oct 28, 2026Oct 29, 2026NOR0.00005712NOR0.00005779NOR0.00005680NOR0.00005720NOR1,332.42NOR631,226
Oct 27, 2026Oct 28, 2026NOR0.00005919NOR0.00005943NOR0.00005531NOR0.00005710NOR4,741.14NOR622,118
Oct 26, 2026Oct 27, 2026NOR0.00006457NOR0.00006458NOR0.00005864NOR0.00005919NOR2,372.58NOR686,204
Oct 25, 2026Oct 26, 2026NOR0.00006673NOR0.00006723NOR0.00006458NOR0.00006458NOR3,053.46NOR728,742
Oct 24, 2026Oct 25, 2026NOR0.00006061NOR0.00006690NOR0.00006021NOR0.00006690NOR2,984.28NOR688,070
Oct 23, 2026Oct 24, 2026NOR0.00006384NOR0.00006428NOR0.00006057NOR0.00006061NOR1,383.30NOR700,186
Oct 22, 2026Oct 23, 2026NOR0.00006739NOR0.00006742NOR0.00006312NOR0.00006384NOR2,703.43NOR720,107
Oct 21, 2026Oct 22, 2026NOR0.00006775NOR0.00006797NOR0.00006485NOR0.00006742NOR2,195.59NOR728,534
Oct 20, 2026Oct 21, 2026NOR0.00006792NOR0.00006805NOR0.00006590NOR0.00006769NOR636.10NOR742,595
Oct 19, 2026Oct 20, 2026NOR0.00006773NOR0.00006793NOR0.00006773NOR0.00006792NOR67.93NOR747,688
Oct 18, 2026Oct 19, 2026NOR0.00006773NOR0.00006773NOR0.00006773NOR0.00006773NOR89.22NOR746,649
Oct 17, 2026Oct 18, 2026NOR0.00006753NOR0.00006793NOR0.00006752NOR0.00006773NOR95.71NOR746,600
Oct 16, 2026Oct 17, 2026NOR0.00006811NOR0.00006874NOR0.00006698NOR0.00006752NOR3,200.95NOR748,978
Oct 15, 2026Oct 16, 2026NOR0.00006381NOR0.00006828NOR0.00006012NOR0.00006811NOR4,354.81NOR700,201
Oct 14, 2026Oct 15, 2026NOR0.00007190NOR0.00007190NOR0.00006380NOR0.00006381NOR2,717.42NOR735,802
Oct 13, 2026Oct 14, 2026NOR0.00007190NOR0.00007190NOR0.00007190NOR0.00007190NOR103.43NOR792,634
Oct 12, 2026Oct 13, 2026NOR0.00007190NOR0.00007190NOR0.00007190NOR0.00007190NOR103.43NOR792,634
Oct 11, 2026Oct 12, 2026NOR0.00007211NOR0.00007214NOR0.00007182NOR0.00007190NOR103.57NOR792,985
Oct 10, 2026Oct 11, 2026NOR0.00007134NOR0.00007226NOR0.00007134NOR0.00007210NOR374.17NOR791,038
Oct 9, 2026Oct 10, 2026NOR0.00007151NOR0.00007225NOR0.00007122NOR0.00007138NOR1,882.49NOR790,969
Oct 8, 2026Oct 9, 2026NOR0.00007489NOR0.00007501NOR0.00007034NOR0.00007151NOR334.24NOR806,797
Oct 7, 2026Oct 8, 2026NOR0.00007913NOR0.00007926NOR0.00007459NOR0.00007489NOR412.72NOR839,170
Oct 6, 2026Oct 7, 2026NOR0.00007966NOR0.00008004NOR0.00007879NOR0.00007913NOR274.21NOR876,348
Oct 5, 2026Oct 6, 2026NOR0.00008033NOR0.00008084NOR0.00007932NOR0.00007966NOR3,685.74NOR884,603
Oct 4, 2026Oct 5, 2026NOR0.00006386NOR0.00008045NOR0.00006381NOR0.00008032NOR38,620NOR818,297

Få en full oversikt over prishistorikken til Sparkpoint med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sparkpoint – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sparkpoint, samt historisk handelsvolum og markedsverdi for SRK.

Spor hele historikken til Sparkpoint, fra startprisen for Sparkpoint til de nyeste prisdataene for SRK. Vårt verktøy for prishistorikk for SRK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen