Bilde av SRK
SRKSparkpoint
NOR0.00004684
-0.53%
1D

Sparkpoint (SRK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.00004684NOR0.00004684NOR0.00004684NOR0.00004684NOR1,861.82NOR516,392
Nov 2, 2026Nov 3, 2026NOR0.00004699NOR0.00004774NOR0.00004684NOR0.00004684NOR3,245.86NOR520,248
Nov 1, 2026Nov 2, 2026NOR0.00004854NOR0.00004950NOR0.00004408NOR0.00004691NOR4,215.63NOR508,845
Oct 31, 2026Nov 1, 2026NOR0.00005209NOR0.00005230NOR0.00004799NOR0.00004854NOR2,642.17NOR539,970
Oct 30, 2026Oct 31, 2026NOR0.00005392NOR0.00005392NOR0.00005094NOR0.00005215NOR1,648.44NOR575,308
Oct 29, 2026Oct 30, 2026NOR0.00005688NOR0.00005698NOR0.00005391NOR0.00005391NOR477.57NOR616,778
Oct 28, 2026Oct 29, 2026NOR0.00005680NOR0.00005746NOR0.00005648NOR0.00005688NOR1,324.91NOR627,668
Oct 27, 2026Oct 28, 2026NOR0.00005886NOR0.00005909NOR0.00005500NOR0.00005678NOR4,714.41NOR618,611
Oct 26, 2026Oct 27, 2026NOR0.00006421NOR0.00006421NOR0.00005831NOR0.00005886NOR2,359.21NOR682,335
Oct 25, 2026Oct 26, 2026NOR0.00006635NOR0.00006685NOR0.00006422NOR0.00006422NOR3,036.24NOR724,634
Oct 24, 2026Oct 25, 2026NOR0.00006026NOR0.00006652NOR0.00005987NOR0.00006652NOR2,967.45NOR684,192
Oct 23, 2026Oct 24, 2026NOR0.00006348NOR0.00006391NOR0.00006023NOR0.00006026NOR1,375.51NOR696,239
Oct 22, 2026Oct 23, 2026NOR0.00006701NOR0.00006704NOR0.00006276NOR0.00006348NOR2,688.19NOR716,047
Oct 21, 2026Oct 22, 2026NOR0.00006737NOR0.00006758NOR0.00006448NOR0.00006704NOR2,183.21NOR724,427
Oct 20, 2026Oct 21, 2026NOR0.00006754NOR0.00006767NOR0.00006553NOR0.00006731NOR632.51NOR738,409
Oct 19, 2026Oct 20, 2026NOR0.00006734NOR0.00006755NOR0.00006734NOR0.00006754NOR67.55NOR743,473
Oct 18, 2026Oct 19, 2026NOR0.00006734NOR0.00006734NOR0.00006734NOR0.00006734NOR88.71NOR742,440
Oct 17, 2026Oct 18, 2026NOR0.00006715NOR0.00006755NOR0.00006714NOR0.00006734NOR95.17NOR742,391
Oct 16, 2026Oct 17, 2026NOR0.00006773NOR0.00006835NOR0.00006660NOR0.00006714NOR3,182.90NOR744,756
Oct 15, 2026Oct 16, 2026NOR0.00006345NOR0.00006789NOR0.00005978NOR0.00006773NOR4,330.26NOR696,254
Oct 14, 2026Oct 15, 2026NOR0.00007149NOR0.00007149NOR0.00006344NOR0.00006345NOR2,702.10NOR731,654
Oct 13, 2026Oct 14, 2026NOR0.00007149NOR0.00007149NOR0.00007149NOR0.00007149NOR102.84NOR788,165
Oct 12, 2026Oct 13, 2026NOR0.00007149NOR0.00007149NOR0.00007149NOR0.00007149NOR102.84NOR788,165
Oct 11, 2026Oct 12, 2026NOR0.00007170NOR0.00007173NOR0.00007142NOR0.00007149NOR102.99NOR788,515
Oct 10, 2026Oct 11, 2026NOR0.00007094NOR0.00007185NOR0.00007094NOR0.00007170NOR372.07NOR786,579
Oct 9, 2026Oct 10, 2026NOR0.00007111NOR0.00007184NOR0.00007082NOR0.00007098NOR1,871.88NOR786,510
Oct 8, 2026Oct 9, 2026NOR0.00007447NOR0.00007458NOR0.00006994NOR0.00007111NOR332.35NOR802,249
Oct 7, 2026Oct 8, 2026NOR0.00007868NOR0.00007882NOR0.00007417NOR0.00007447NOR410.39NOR834,440
Oct 6, 2026Oct 7, 2026NOR0.00007921NOR0.00007959NOR0.00007834NOR0.00007868NOR272.66NOR871,408
Oct 5, 2026Oct 6, 2026NOR0.00007988NOR0.00008038NOR0.00007887NOR0.00007921NOR3,664.96NOR879,616
Oct 4, 2026Oct 5, 2026NOR0.00006350NOR0.00008000NOR0.00006345NOR0.00007987NOR38,403NOR813,685

Få en full oversikt over prishistorikken til Sparkpoint med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sparkpoint – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sparkpoint, samt historisk handelsvolum og markedsverdi for SRK.

Spor hele historikken til Sparkpoint, fra startprisen for Sparkpoint til de nyeste prisdataene for SRK. Vårt verktøy for prishistorikk for SRK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen