Bilde av SRK
SRKSparkpoint
NOR0.00006878
-7.04%
1D

Sparkpoint (SRK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.00007396NOR0.00007396NOR0.00007396NOR0.00007396NOR106.40NOR815,401
Oct 12, 2026Oct 13, 2026NOR0.00007396NOR0.00007396NOR0.00007396NOR0.00007396NOR106.40NOR815,401
Oct 11, 2026Oct 12, 2026NOR0.00007418NOR0.00007421NOR0.00007389NOR0.00007396NOR106.55NOR815,762
Oct 10, 2026Oct 11, 2026NOR0.00007339NOR0.00007433NOR0.00007339NOR0.00007417NOR384.92NOR813,760
Oct 9, 2026Oct 10, 2026NOR0.00007356NOR0.00007432NOR0.00007327NOR0.00007343NOR1,936.56NOR813,689
Oct 8, 2026Oct 9, 2026NOR0.00007705NOR0.00007716NOR0.00007236NOR0.00007356NOR343.84NOR829,971
Oct 7, 2026Oct 8, 2026NOR0.00008140NOR0.00008154NOR0.00007673NOR0.00007705NOR424.57NOR863,274
Oct 6, 2026Oct 7, 2026NOR0.00008195NOR0.00008234NOR0.00008105NOR0.00008140NOR282.08NOR901,520
Oct 5, 2026Oct 6, 2026NOR0.00008264NOR0.00008316NOR0.00008160NOR0.00008195NOR3,791.61NOR910,012
Oct 4, 2026Oct 5, 2026NOR0.00006569NOR0.00008276NOR0.00006564NOR0.00008263NOR39,730NOR841,802
Oct 3, 2026Oct 4, 2026NOR0.00008241NOR0.00008371NOR0.00006563NOR0.00006572NOR11,608NOR877,962
Oct 2, 2026Oct 3, 2026NOR0.00009884NOR0.0001015NOR0.00008220NOR0.00008237NOR4,084.25NOR1.06M
Oct 1, 2026Oct 2, 2026NOR0.00009304NOR0.00009914NOR0.00009257NOR0.00009884NOR1,440.74NOR1.05M
Sep 30, 2026Oct 1, 2026NOR0.00009138NOR0.00009404NOR0.00009101NOR0.00009304NOR864.92NOR1.02M
Sep 29, 2026Sep 30, 2026NOR0.00009040NOR0.00009268NOR0.00008943NOR0.00009144NOR521.96NOR1.00M
Sep 28, 2026Sep 29, 2026NOR0.00009106NOR0.00009133NOR0.00008852NOR0.00009040NOR1,499.74NOR993,743
Sep 27, 2026Sep 28, 2026NOR0.00008877NOR0.00009279NOR0.00008864NOR0.00009106NOR5,768.53NOR996,620
Sep 26, 2026Sep 27, 2026NOR0.00008417NOR0.00008890NOR0.00008256NOR0.00008877NOR2,884.60NOR929,415
Sep 25, 2026Sep 26, 2026NOR0.00008853NOR0.00008961NOR0.00008388NOR0.00008417NOR18,011NOR965,190
Sep 24, 2026Sep 25, 2026NOR0.00006010NOR0.00009340NOR0.00006009NOR0.00008852NOR28,973NOR864,257
Sep 23, 2026Sep 24, 2026NOR0.00007879NOR0.00007879NOR0.00005976NOR0.00006010NOR5,578.69NOR775,107
Sep 22, 2026Sep 23, 2026NOR0.00007879NOR0.00007879NOR0.00007879NOR0.00007879NOR6.92NOR868,647
Sep 21, 2026Sep 22, 2026NOR0.00007879NOR0.00007879NOR0.00007879NOR0.00007879NOR6.92NOR868,647
Sep 20, 2026Sep 21, 2026NOR0.00008011NOR0.00008035NOR0.00007805NOR0.00007879NOR3,646.90NOR873,326
Sep 19, 2026Sep 20, 2026NOR0.00008192NOR0.00008222NOR0.00007691NOR0.00008011NOR6,489.02NOR884,704
Sep 18, 2026Sep 19, 2026NOR0.00007526NOR0.00008211NOR0.00007509NOR0.00008192NOR3,579.48NOR867,391
Sep 17, 2026Sep 18, 2026NOR0.00008511NOR0.00008511NOR0.00007492NOR0.00007526NOR3,286.15NOR871,098
Sep 16, 2026Sep 17, 2026NOR0.00008511NOR0.00008511NOR0.00008511NOR0.00008511NOR13.41NOR938,342
Sep 15, 2026Sep 16, 2026NOR0.00008511NOR0.00008511NOR0.00008511NOR0.00008511NOR13.41NOR938,342
Sep 14, 2026Sep 15, 2026NOR0.00008228NOR0.00008512NOR0.00008228NOR0.00008511NOR1,280.28NOR926,608

Få en full oversikt over prishistorikken til Sparkpoint med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sparkpoint – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sparkpoint, samt historisk handelsvolum og markedsverdi for SRK.

Spor hele historikken til Sparkpoint, fra startprisen for Sparkpoint til de nyeste prisdataene for SRK. Vårt verktøy for prishistorikk for SRK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen