Bilde av SRK
SRKSparkpoint
NOR0.00009321
-7.11%
1D

Sparkpoint (SRK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0001040NOR0.0001045NOR0.00009168NOR0.00009168NOR1,932.99NOR1.12M
Sep 1, 2026Sep 2, 2026NOR0.0001126NOR0.0001131NOR0.0001035NOR0.0001040NOR4,783.81NOR1.18M
Aug 31, 2026Sep 1, 2026NOR0.0001207NOR0.0001209NOR0.0001126NOR0.0001126NOR2,473.31NOR1.30M
Aug 30, 2026Aug 31, 2026NOR0.0001152NOR0.0001273NOR0.0001152NOR0.0001206NOR3,045.70NOR1.33M
Aug 29, 2026Aug 30, 2026NOR0.0001198NOR0.0001198NOR0.0001152NOR0.0001152NOR673.32NOR1.29M
Aug 28, 2026Aug 29, 2026NOR0.0001227NOR0.0001236NOR0.0001198NOR0.0001198NOR2,147.47NOR1.34M
Aug 27, 2026Aug 28, 2026NOR0.0001246NOR0.0001261NOR0.0001224NOR0.0001227NOR3,755.65NOR1.37M
Aug 26, 2026Aug 27, 2026NOR0.0001351NOR0.0001358NOR0.0001194NOR0.0001246NOR14,361NOR1.37M
Aug 25, 2026Aug 26, 2026NOR0.0001473NOR0.0001483NOR0.0001350NOR0.0001351NOR2,386.76NOR1.61M
Aug 24, 2026Aug 25, 2026NOR0.0001415NOR0.0001520NOR0.0001415NOR0.0001473NOR7,631.92NOR1.60M
Aug 23, 2026Aug 24, 2026NOR0.0001415NOR0.0001415NOR0.0001415NOR0.0001415NOR11,870NOR1.56M
Aug 22, 2026Aug 23, 2026NOR0.0001475NOR0.0001492NOR0.0001407NOR0.0001415NOR15,216NOR1.58M
Aug 21, 2026Aug 22, 2026NOR0.0001235NOR0.0001478NOR0.0001198NOR0.0001475NOR4,946.53NOR1.39M
Aug 20, 2026Aug 21, 2026NOR0.00009097NOR0.0001239NOR0.00009097NOR0.0001236NOR6,262.22NOR1.26M
Aug 19, 2026Aug 20, 2026NOR0.00009097NOR0.00009097NOR0.00009097NOR0.00009097NOR48.29NOR1.00M
Aug 18, 2026Aug 19, 2026NOR0.00009930NOR0.00009931NOR0.00009096NOR0.00009097NOR3,224.77NOR1.04M
Aug 17, 2026Aug 18, 2026NOR0.00007983NOR0.00009957NOR0.00007968NOR0.00009930NOR8,148.47NOR1.03M
Aug 16, 2026Aug 17, 2026NOR0.00008037NOR0.00008056NOR0.00007745NOR0.00007984NOR4,560.63NOR875,043
Aug 15, 2026Aug 16, 2026NOR0.00007299NOR0.00008035NOR0.00007244NOR0.00008035NOR2,755.18NOR815,046
Aug 14, 2026Aug 15, 2026NOR0.00007845NOR0.00007864NOR0.00007284NOR0.00007299NOR3,939.01NOR844,805
Aug 13, 2026Aug 14, 2026NOR0.00008435NOR0.00008439NOR0.00007694NOR0.00007845NOR3,930.91NOR887,740
Aug 12, 2026Aug 13, 2026NOR0.00008423NOR0.00008619NOR0.00008423NOR0.00008438NOR1,479.59NOR935,835
Aug 11, 2026Aug 12, 2026NOR0.00008467NOR0.00008496NOR0.00008287NOR0.00008425NOR594.78NOR924,653
Aug 10, 2026Aug 11, 2026NOR0.00009238NOR0.00009246NOR0.00008381NOR0.00008388NOR3,110.57NOR956,025
Aug 9, 2026Aug 10, 2026NOR0.00009224NOR0.00009292NOR0.00009197NOR0.00009237NOR67.29NOR1.02M
Aug 8, 2026Aug 9, 2026NOR0.00009210NOR0.00009251NOR0.00009205NOR0.00009218NOR2,228.01NOR1.02M
Aug 7, 2026Aug 8, 2026NOR0.00008257NOR0.00009647NOR0.00008257NOR0.00009209NOR16,095NOR1.02M
Aug 6, 2026Aug 7, 2026NOR0.00009486NOR0.00009506NOR0.00008191NOR0.00008257NOR7,404.33NOR992,909
Aug 5, 2026Aug 6, 2026NOR0.00009860NOR0.00009920NOR0.00009080NOR0.00009487NOR5,953.66NOR1.04M
Aug 4, 2026Aug 5, 2026NOR0.0001014NOR0.0001052NOR0.00009850NOR0.00009864NOR2,356.29NOR1.12M
Aug 3, 2026Aug 4, 2026NOR0.0001114NOR0.0001114NOR0.0001006NOR0.0001014NOR8,194.65NOR1.18M

Få en full oversikt over prishistorikken til Sparkpoint med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sparkpoint – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sparkpoint, samt historisk handelsvolum og markedsverdi for SRK.

Spor hele historikken til Sparkpoint, fra startprisen for Sparkpoint til de nyeste prisdataene for SRK. Vårt verktøy for prishistorikk for SRK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen