Bilde av SRK
SRKSparkpoint
NOR0.00006961
-10.93%
1D

Sparkpoint (SRK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.00007853NOR0.00007853NOR0.00005956NOR0.00005990NOR5,560.22NOR772,541
Sep 22, 2026Sep 23, 2026NOR0.00007853NOR0.00007853NOR0.00007853NOR0.00007853NOR6.90NOR865,771
Sep 21, 2026Sep 22, 2026NOR0.00007853NOR0.00007853NOR0.00007853NOR0.00007853NOR6.90NOR865,771
Sep 20, 2026Sep 21, 2026NOR0.00007985NOR0.00008008NOR0.00007779NOR0.00007853NOR3,634.83NOR870,434
Sep 19, 2026Sep 20, 2026NOR0.00008165NOR0.00008195NOR0.00007666NOR0.00007985NOR6,467.54NOR881,775
Sep 18, 2026Sep 19, 2026NOR0.00007501NOR0.00008184NOR0.00007484NOR0.00008165NOR3,567.63NOR864,520
Sep 17, 2026Sep 18, 2026NOR0.00008483NOR0.00008483NOR0.00007467NOR0.00007501NOR3,122.69NOR871,140
Sep 16, 2026Sep 17, 2026NOR0.00008483NOR0.00008483NOR0.00008483NOR0.00008483NOR13.37NOR935,235
Sep 15, 2026Sep 16, 2026NOR0.00008483NOR0.00008483NOR0.00008483NOR0.00008483NOR13.37NOR935,235
Sep 14, 2026Sep 15, 2026NOR0.00008201NOR0.00008484NOR0.00008201NOR0.00008483NOR1,276.04NOR923,541
Sep 13, 2026Sep 14, 2026NOR0.00008413NOR0.00008617NOR0.00008182NOR0.00008201NOR923.29NOR930,097
Sep 12, 2026Sep 13, 2026NOR0.00008413NOR0.00008413NOR0.00008413NOR0.00008413NOR681.76NOR927,529
Sep 11, 2026Sep 12, 2026NOR0.00008295NOR0.00008459NOR0.00008295NOR0.00008413NOR1,037.11NOR926,621
Sep 10, 2026Sep 11, 2026NOR0.00008295NOR0.00008295NOR0.00008295NOR0.00008295NOR14.84NOR914,457
Sep 9, 2026Sep 10, 2026NOR0.00008295NOR0.00008295NOR0.00008295NOR0.00008295NOR14.84NOR914,460
Sep 8, 2026Sep 9, 2026NOR0.00008052NOR0.00008663NOR0.00008052NOR0.00008546NOR2,027.70NOR937,544
Sep 7, 2026Sep 8, 2026NOR0.00008112NOR0.00008171NOR0.00007944NOR0.00008052NOR1,933.94NOR890,909
Sep 6, 2026Sep 7, 2026NOR0.00008483NOR0.00008844NOR0.00007912NOR0.00008112NOR4,959.02NOR896,906
Sep 5, 2026Sep 6, 2026NOR0.00008703NOR0.00008946NOR0.00008475NOR0.00008483NOR5,927.98NOR963,825
Sep 4, 2026Sep 5, 2026NOR0.00008797NOR0.00009423NOR0.00008619NOR0.00008685NOR9,362.65NOR990,076
Sep 3, 2026Sep 4, 2026NOR0.00009359NOR0.0001014NOR0.00008797NOR0.00008797NOR8,050.70NOR1.04M
Sep 2, 2026Sep 3, 2026NOR0.0001061NOR0.0001066NOR0.00009353NOR0.00009353NOR1,972.05NOR1.14M
Sep 1, 2026Sep 2, 2026NOR0.0001149NOR0.0001154NOR0.0001056NOR0.0001061NOR4,880.49NOR1.21M
Aug 31, 2026Sep 1, 2026NOR0.0001231NOR0.0001234NOR0.0001149NOR0.0001149NOR2,523.29NOR1.33M
Aug 30, 2026Aug 31, 2026NOR0.0001175NOR0.0001299NOR0.0001175NOR0.0001231NOR3,107.25NOR1.36M
Aug 29, 2026Aug 30, 2026NOR0.0001222NOR0.0001222NOR0.0001175NOR0.0001175NOR686.92NOR1.31M
Aug 28, 2026Aug 29, 2026NOR0.0001252NOR0.0001261NOR0.0001222NOR0.0001222NOR2,190.87NOR1.37M
Aug 27, 2026Aug 28, 2026NOR0.0001271NOR0.0001287NOR0.0001249NOR0.0001252NOR3,831.55NOR1.40M
Aug 26, 2026Aug 27, 2026NOR0.0001378NOR0.0001385NOR0.0001218NOR0.0001271NOR14,652NOR1.39M
Aug 25, 2026Aug 26, 2026NOR0.0001503NOR0.0001513NOR0.0001377NOR0.0001379NOR2,434.99NOR1.65M
Aug 24, 2026Aug 25, 2026NOR0.0001444NOR0.0001550NOR0.0001444NOR0.0001502NOR7,786.16NOR1.63M

Få en full oversikt over prishistorikken til Sparkpoint med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sparkpoint – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sparkpoint, samt historisk handelsvolum og markedsverdi for SRK.

Spor hele historikken til Sparkpoint, fra startprisen for Sparkpoint til de nyeste prisdataene for SRK. Vårt verktøy for prishistorikk for SRK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen