Bilde av SPS
SPSSparklife
NOR0.0₅9091
-1.20%
1D

Sparklife (SPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₅8953NOR0.0₅9136NOR0.0₅8878NOR0.0₅9094NOR182.72NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅9642NOR0.0₅9652NOR0.0₅8953NOR0.0₅8953NOR611.19NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00001192NOR0.00001196NOR0.0₅9542NOR0.0₅9639NOR9,675.19NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00001183NOR0.00001203NOR0.00001176NOR0.00001192NOR20,389NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001172NOR0.00001193NOR0.0₅9533NOR0.00001183NOR14,868NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001141NOR0.00001172NOR0.00001036NOR0.00001172NOR26,741NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001321NOR0.00001329NOR0.0₅6180NOR0.00001143NOR7,335.87NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001335NOR0.00001340NOR0.00001311NOR0.00001321NOR81.54NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001730NOR0.00001730NOR0.00001324NOR0.00001335NOR1,537.20NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001721NOR0.00001732NOR0.00001693NOR0.00001730NOR7,938.41NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001663NOR0.00001721NOR0.00001374NOR0.00001721NOR18,958NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001542NOR0.00001684NOR0.00001360NOR0.00001663NOR18,751NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001373NOR0.00001553NOR0.00001351NOR0.00001541NOR19,522NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001368NOR0.00001538NOR0.00001362NOR0.00001373NOR9,845.85NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001256NOR0.00001432NOR0.00001245NOR0.00001368NOR6,487.47NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00001432NOR0.00001460NOR0.00001242NOR0.00001262NOR14,409NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00001268NOR0.00001457NOR0.00001169NOR0.00001435NOR12,272NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00001291NOR0.00001292NOR0.00001244NOR0.00001268NOR3,974.95NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅9735NOR0.00001748NOR0.0₅9735NOR0.00001289NOR20,962NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00001133NOR0.00001133NOR0.0₅9473NOR0.0₅9735NOR16,453NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00001010NOR0.00001132NOR0.0₅9252NOR0.00001132NOR15,915NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4195NOR0.00002183NOR0.0₅4195NOR0.00001010NOR10,607NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4176NOR0.00002184NOR0.0₅4176NOR0.0₅4195NOR0.007573NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅9728NOR0.00002129NOR0.0₅4176NOR0.0₅4176NOR15.68NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅9752NOR0.0₅9877NOR0.0₅9593NOR0.0₅9728NOR3,639.87NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅9243NOR0.0₅9899NOR0.0₅9155NOR0.0₅9750NOR1,901.61NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅9239NOR0.0₅9363NOR0.0₅9133NOR0.0₅9235NOR67.78NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅9076NOR0.0₅9322NOR0.0₅9000NOR0.0₅9239NOR45.37NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅9201NOR0.0₅9259NOR0.0₅9076NOR0.0₅9076NOR14.72NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅9144NOR0.0₅9442NOR0.0₅9079NOR0.0₅9205NOR18.42NOR0.00

Få en full oversikt over prishistorikken til Sparklife med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sparklife – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sparklife, samt historisk handelsvolum og markedsverdi for SPS.

Spor hele historikken til Sparklife, fra startprisen for Sparklife til de nyeste prisdataene for SPS. Vårt verktøy for prishistorikk for SPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen