Bilde av SPS
SPSSparklife
NOR0.00002168
124.77%
1D

Sparklife (SPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₅9661NOR0.00002114NOR0.0₅4147NOR0.0₅4147NOR15.57NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅9685NOR0.0₅9809NOR0.0₅9527NOR0.0₅9661NOR3,614.87NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅9179NOR0.0₅9831NOR0.0₅9092NOR0.0₅9683NOR1,888.55NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅9175NOR0.0₅9298NOR0.0₅9070NOR0.0₅9172NOR74.33NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅9014NOR0.0₅9258NOR0.0₅8938NOR0.0₅9175NOR45.06NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅9138NOR0.0₅9195NOR0.0₅9014NOR0.0₅9014NOR14.62NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅9081NOR0.0₅9377NOR0.0₅9017NOR0.0₅9142NOR18.29NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅9140NOR0.0₅9610NOR0.0₅8683NOR0.0₅9081NOR22.86NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅9130NOR0.0₅9578NOR0.0₅9116NOR0.0₅9139NOR69.31NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅8918NOR0.0₅9202NOR0.0₅8894NOR0.0₅9130NOR118.40NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅8934NOR0.0₅9081NOR0.0₅8796NOR0.0₅8919NOR3,972.06NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅9181NOR0.0₅9282NOR0.0₅8934NOR0.0₅8934NOR15,102NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅9860NOR0.0₅9870NOR0.0₅8854NOR0.0₅9160NOR14,234NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅8951NOR0.00001061NOR0.0₅8348NOR0.0₅9860NOR2,695.54NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅9090NOR0.0₅9178NOR0.0₅8860NOR0.0₅8951NOR229.79NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅8603NOR0.0₅9229NOR0.0₅8589NOR0.0₅9090NOR1,226.90NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅8698NOR0.0₅8712NOR0.0₅7949NOR0.0₅8603NOR11,807NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00001039NOR0.00001039NOR0.0₅7576NOR0.0₅8699NOR19,018NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅9388NOR0.00001277NOR0.0₅9376NOR0.00001039NOR25,390NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.00002656NOR0.00002656NOR0.0₅8796NOR0.0₅9388NOR11,599NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.00002656NOR0.00002656NOR0.00002656NOR0.00002656NOR6.13NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.00002647NOR0.00002683NOR0.00002627NOR0.00002656NOR27.57NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.00002650NOR0.00002691NOR0.00002533NOR0.00002649NOR158.89NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.00002718NOR0.00002778NOR0.00002642NOR0.00002650NOR87.99NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.00002733NOR0.00002764NOR0.00002714NOR0.00002718NOR271.60NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.00002751NOR0.00002786NOR0.00002681NOR0.00002733NOR4,349.00NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.00002769NOR0.00002819NOR0.00002737NOR0.00002751NOR5,194.77NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.00002794NOR0.00002794NOR0.00002749NOR0.00002770NOR17,306NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.00002801NOR0.00002813NOR0.00002507NOR0.00002794NOR13,787NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.00002504NOR0.00002805NOR0.00002501NOR0.00002801NOR14,035NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.00002646NOR0.00002735NOR0.00002492NOR0.00002504NOR2,764.56NOR0.00

Få en full oversikt over prishistorikken til Sparklife med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sparklife – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sparklife, samt historisk handelsvolum og markedsverdi for SPS.

Spor hele historikken til Sparklife, fra startprisen for Sparklife til de nyeste prisdataene for SPS. Vårt verktøy for prishistorikk for SPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen