Bilde av FLR
FLRFlare
NOR0.05664
-3.04%
1D

Flare (FLR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.05810NOR0.05849NOR0.05682NOR0.05719NOR19.43MNOR5.07B
Oct 22, 2026Oct 23, 2026NOR0.06024NOR0.06029NOR0.05807NOR0.05822NOR24.92MNOR5.16B
Oct 21, 2026Oct 22, 2026NOR0.05977NOR0.06131NOR0.05948NOR0.06024NOR24.13MNOR5.26B
Oct 20, 2026Oct 21, 2026NOR0.05939NOR0.05995NOR0.05868NOR0.05977NOR26.16MNOR5.18B
Oct 19, 2026Oct 20, 2026NOR0.05980NOR0.06192NOR0.05893NOR0.05939NOR24.90MNOR5.21B
Oct 18, 2026Oct 19, 2026NOR0.06041NOR0.06078NOR0.05875NOR0.05984NOR20.24MNOR5.23B
Oct 17, 2026Oct 18, 2026NOR0.06179NOR0.06179NOR0.06008NOR0.06041NOR21.62MNOR5.32B
Oct 16, 2026Oct 17, 2026NOR0.06224NOR0.06250NOR0.06102NOR0.06179NOR25.98MNOR5.41B
Oct 15, 2026Oct 16, 2026NOR0.06223NOR0.06256NOR0.06035NOR0.06224NOR32.89MNOR5.38B
Oct 14, 2026Oct 15, 2026NOR0.06382NOR0.06414NOR0.06222NOR0.06223NOR27.44MNOR5.51B
Oct 13, 2026Oct 14, 2026NOR0.06381NOR0.06442NOR0.06333NOR0.06382NOR25.19MNOR5.57B
Oct 12, 2026Oct 13, 2026NOR0.06505NOR0.06601NOR0.06379NOR0.06379NOR20.40MNOR5.66B
Oct 11, 2026Oct 12, 2026NOR0.06513NOR0.06539NOR0.06444NOR0.06505NOR15.55MNOR5.65B
Oct 10, 2026Oct 11, 2026NOR0.06575NOR0.06606NOR0.06513NOR0.06516NOR31.89MNOR5.71B
Oct 9, 2026Oct 10, 2026NOR0.06344NOR0.06717NOR0.06343NOR0.06575NOR34.81MNOR5.62B
Oct 8, 2026Oct 9, 2026NOR0.06504NOR0.06504NOR0.06223NOR0.06344NOR28.30MNOR5.58B
Oct 7, 2026Oct 8, 2026NOR0.06774NOR0.06799NOR0.06481NOR0.06501NOR28.65MNOR5.75B
Oct 6, 2026Oct 7, 2026NOR0.06734NOR0.06797NOR0.06688NOR0.06770NOR28.74MNOR5.86B
Oct 5, 2026Oct 6, 2026NOR0.06788NOR0.06823NOR0.06699NOR0.06734NOR25.98MNOR5.87B
Oct 4, 2026Oct 5, 2026NOR0.06687NOR0.06785NOR0.06679NOR0.06784NOR24.35MNOR5.85B
Oct 3, 2026Oct 4, 2026NOR0.06714NOR0.06744NOR0.06650NOR0.06687NOR29.11MNOR5.84B
Oct 2, 2026Oct 3, 2026NOR0.06883NOR0.06948NOR0.06638NOR0.06710NOR35.00MNOR5.94B
Oct 1, 2026Oct 2, 2026NOR0.06863NOR0.06976NOR0.06836NOR0.06886NOR40.17MNOR5.99B
Sep 30, 2026Oct 1, 2026NOR0.07018NOR0.07099NOR0.06866NOR0.06871NOR60.16MNOR6.07B
Sep 29, 2026Sep 30, 2026NOR0.06667NOR0.07053NOR0.06521NOR0.07018NOR52.29MNOR5.93B
Sep 28, 2026Sep 29, 2026NOR0.06658NOR0.06686NOR0.06461NOR0.06662NOR51.02MNOR5.73B
Sep 27, 2026Sep 28, 2026NOR0.06848NOR0.06884NOR0.06642NOR0.06661NOR38.71MNOR5.93B
Sep 26, 2026Sep 27, 2026NOR0.06816NOR0.06896NOR0.06736NOR0.06849NOR39.75MNOR5.92B
Sep 25, 2026Sep 26, 2026NOR0.06684NOR0.06853NOR0.06626NOR0.06801NOR43.43MNOR5.86B
Sep 24, 2026Sep 25, 2026NOR0.06621NOR0.06736NOR0.06476NOR0.06684NOR41.25MNOR5.75B

Få en full oversikt over prishistorikken til Flare med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Flare – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Flare, samt historisk handelsvolum og markedsverdi for FLR.

Spor hele historikken til Flare, fra startprisen for Flare til de nyeste prisdataene for FLR. Vårt verktøy for prishistorikk for FLR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen