Bilde av FLR
FLRFlare
NOR0.04679
-4.15%
1D

Flare (FLR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.05052NOR0.05052NOR0.04750NOR0.04783NOR52.42MNOR4.28B
Nov 12, 2026Nov 13, 2026NOR0.05175NOR0.05197NOR0.05016NOR0.05047NOR49.55MNOR4.47B
Nov 11, 2026Nov 12, 2026NOR0.05102NOR0.05298NOR0.05056NOR0.05175NOR43.12MNOR4.51B
Nov 10, 2026Nov 11, 2026NOR0.05201NOR0.05224NOR0.05038NOR0.05102NOR28.55MNOR4.53B
Nov 9, 2026Nov 10, 2026NOR0.05332NOR0.05352NOR0.05161NOR0.05201NOR22.43MNOR4.61B
Nov 8, 2026Nov 9, 2026NOR0.05488NOR0.05489NOR0.05332NOR0.05332NOR11.60MNOR4.78B
Nov 7, 2026Nov 8, 2026NOR0.05489NOR0.05521NOR0.05452NOR0.05488NOR21.81MNOR4.81B
Nov 6, 2026Nov 7, 2026NOR0.05580NOR0.05623NOR0.05450NOR0.05487NOR28.31MNOR4.85B
Nov 5, 2026Nov 6, 2026NOR0.05784NOR0.05830NOR0.05550NOR0.05580NOR18.94MNOR5.03B
Nov 4, 2026Nov 5, 2026NOR0.05797NOR0.05834NOR0.05658NOR0.05781NOR18.32MNOR5.04B
Nov 3, 2026Nov 4, 2026NOR0.05732NOR0.05810NOR0.05706NOR0.05797NOR19.26MNOR5.04B
Nov 2, 2026Nov 3, 2026NOR0.05840NOR0.05873NOR0.05727NOR0.05732NOR24.80MNOR5.09B
Nov 1, 2026Nov 2, 2026NOR0.05778NOR0.05889NOR0.05769NOR0.05840NOR22.76MNOR5.10B
Oct 31, 2026Nov 1, 2026NOR0.05780NOR0.05831NOR0.05746NOR0.05748NOR27.28MNOR5.06B
Oct 30, 2026Oct 31, 2026NOR0.05698NOR0.05780NOR0.05610NOR0.05780NOR31.12MNOR4.99B
Oct 29, 2026Oct 30, 2026NOR0.05911NOR0.05918NOR0.05702NOR0.05702NOR20.24MNOR5.13B
Oct 28, 2026Oct 29, 2026NOR0.05850NOR0.05943NOR0.05800NOR0.05911NOR17.50MNOR5.14B
Oct 27, 2026Oct 28, 2026NOR0.05819NOR0.05848NOR0.05763NOR0.05847NOR19.58MNOR5.09B
Oct 26, 2026Oct 27, 2026NOR0.05857NOR0.05864NOR0.05788NOR0.05819NOR19.32MNOR5.10B
Oct 25, 2026Oct 26, 2026NOR0.05813NOR0.05912NOR0.05807NOR0.05853NOR19.91MNOR5.12B
Oct 24, 2026Oct 25, 2026NOR0.05862NOR0.05867NOR0.05742NOR0.05813NOR24.31MNOR5.07B
Oct 23, 2026Oct 24, 2026NOR0.05972NOR0.06011NOR0.05840NOR0.05878NOR19.97MNOR5.21B
Oct 22, 2026Oct 23, 2026NOR0.06191NOR0.06196NOR0.05968NOR0.05984NOR25.61MNOR5.30B
Oct 21, 2026Oct 22, 2026NOR0.06143NOR0.06301NOR0.06113NOR0.06191NOR24.80MNOR5.41B
Oct 20, 2026Oct 21, 2026NOR0.06104NOR0.06161NOR0.06031NOR0.06143NOR26.89MNOR5.33B
Oct 19, 2026Oct 20, 2026NOR0.06146NOR0.06364NOR0.06057NOR0.06104NOR25.59MNOR5.35B
Oct 18, 2026Oct 19, 2026NOR0.06208NOR0.06247NOR0.06038NOR0.06150NOR20.80MNOR5.38B
Oct 17, 2026Oct 18, 2026NOR0.06350NOR0.06350NOR0.06174NOR0.06208NOR22.22MNOR5.47B
Oct 16, 2026Oct 17, 2026NOR0.06397NOR0.06423NOR0.06271NOR0.06350NOR26.70MNOR5.56B
Oct 15, 2026Oct 16, 2026NOR0.06395NOR0.06430NOR0.06202NOR0.06397NOR33.81MNOR5.53B
Oct 14, 2026Oct 15, 2026NOR0.06559NOR0.06592NOR0.06394NOR0.06395NOR28.21MNOR5.66B

Få en full oversikt over prishistorikken til Flare med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Flare – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Flare, samt historisk handelsvolum og markedsverdi for FLR.

Spor hele historikken til Flare, fra startprisen for Flare til de nyeste prisdataene for FLR. Vårt verktøy for prishistorikk for FLR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen