Bilde av FLR
FLRFlare
NOR0.05932
1.02%
1D

Flare (FLR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.05859NOR0.05981NOR0.05803NOR0.05914NOR22.19MNOR5.07B
Sep 10, 2026Sep 11, 2026NOR0.05950NOR0.06001NOR0.05847NOR0.05859NOR30.31MNOR5.14B
Sep 9, 2026Sep 10, 2026NOR0.06071NOR0.06108NOR0.05886NOR0.05950NOR33.90MNOR5.21B
Sep 8, 2026Sep 9, 2026NOR0.06095NOR0.06146NOR0.06026NOR0.06071NOR29.83MNOR5.28B
Sep 7, 2026Sep 8, 2026NOR0.06226NOR0.06230NOR0.06063NOR0.06095NOR32.50MNOR5.34B
Sep 6, 2026Sep 7, 2026NOR0.06236NOR0.06279NOR0.06134NOR0.06226NOR26.98MNOR5.38B
Sep 5, 2026Sep 6, 2026NOR0.06228NOR0.06259NOR0.06154NOR0.06236NOR23.94MNOR5.39B
Sep 4, 2026Sep 5, 2026NOR0.06442NOR0.06442NOR0.06186NOR0.06228NOR29.19MNOR5.49B
Sep 3, 2026Sep 4, 2026NOR0.06252NOR0.06551NOR0.06200NOR0.06451NOR34.71MNOR5.50B
Sep 2, 2026Sep 3, 2026NOR0.06179NOR0.06266NOR0.06040NOR0.06243NOR49.54MNOR5.34B
Sep 1, 2026Sep 2, 2026NOR0.06538NOR0.06726NOR0.06126NOR0.06163NOR167.02MNOR5.55B
Aug 31, 2026Sep 1, 2026NOR0.05852NOR0.07129NOR0.05850NOR0.06538NOR61.47MNOR5.33B
Aug 30, 2026Aug 31, 2026NOR0.05852NOR0.06130NOR0.05791NOR0.05851NOR23.93MNOR5.16B
Aug 29, 2026Aug 30, 2026NOR0.05880NOR0.05897NOR0.05747NOR0.05857NOR30.70MNOR5.07B
Aug 28, 2026Aug 29, 2026NOR0.06211NOR0.06211NOR0.05794NOR0.05880NOR35.35MNOR5.18B
Aug 27, 2026Aug 28, 2026NOR0.06019NOR0.06244NOR0.05863NOR0.06205NOR37.54MNOR5.28B
Aug 26, 2026Aug 27, 2026NOR0.06109NOR0.06140NOR0.05867NOR0.06031NOR30.28MNOR5.24B
Aug 25, 2026Aug 26, 2026NOR0.06432NOR0.06464NOR0.06066NOR0.06110NOR37.02MNOR5.47B
Aug 24, 2026Aug 25, 2026NOR0.06662NOR0.06674NOR0.06417NOR0.06432NOR30.52MNOR5.68B
Aug 23, 2026Aug 24, 2026NOR0.06617NOR0.06728NOR0.06473NOR0.06662NOR41.62MNOR5.76B
Aug 22, 2026Aug 23, 2026NOR0.07034NOR0.07304NOR0.06517NOR0.06607NOR61.14MNOR5.92B
Aug 21, 2026Aug 22, 2026NOR0.06441NOR0.07056NOR0.06418NOR0.07034NOR64.66MNOR5.86B
Aug 20, 2026Aug 21, 2026NOR0.05914NOR0.06509NOR0.05855NOR0.06454NOR46.97MNOR5.31B
Aug 19, 2026Aug 20, 2026NOR0.05449NOR0.06027NOR0.05435NOR0.05914NOR20.15MNOR4.87B
Aug 18, 2026Aug 19, 2026NOR0.05517NOR0.05519NOR0.05447NOR0.05449NOR13.78MNOR4.76B
Aug 17, 2026Aug 18, 2026NOR0.05480NOR0.05517NOR0.05462NOR0.05517NOR13.20MNOR4.77B
Aug 16, 2026Aug 17, 2026NOR0.05526NOR0.05542NOR0.05475NOR0.05477NOR13.55MNOR4.79B
Aug 15, 2026Aug 16, 2026NOR0.05541NOR0.05561NOR0.05495NOR0.05531NOR14.54MNOR4.80B
Aug 14, 2026Aug 15, 2026NOR0.05567NOR0.05585NOR0.05511NOR0.05539NOR15.88MNOR4.82B
Aug 13, 2026Aug 14, 2026NOR0.05580NOR0.05591NOR0.05496NOR0.05568NOR17.12MNOR4.83B
Aug 12, 2026Aug 13, 2026NOR0.05621NOR0.05639NOR0.05554NOR0.05578NOR21.68MNOR4.87B

Få en full oversikt over prishistorikken til Flare med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Flare – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Flare, samt historisk handelsvolum og markedsverdi for FLR.

Spor hele historikken til Flare, fra startprisen for Flare til de nyeste prisdataene for FLR. Vårt verktøy for prishistorikk for FLR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen