Bilde av FLR
FLRFlare
NOR0.06918
-2.04%
1D

Flare (FLR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.07103NOR0.07169NOR0.06850NOR0.06925NOR36.12MNOR6.13B
Oct 1, 2026Oct 2, 2026NOR0.07083NOR0.07198NOR0.07054NOR0.07106NOR41.45MNOR6.19B
Sep 30, 2026Oct 1, 2026NOR0.07242NOR0.07325NOR0.07085NOR0.07090NOR62.08MNOR6.27B
Sep 29, 2026Sep 30, 2026NOR0.06880NOR0.07278NOR0.06730NOR0.07242NOR53.96MNOR6.12B
Sep 28, 2026Sep 29, 2026NOR0.06870NOR0.06900NOR0.06667NOR0.06875NOR52.65MNOR5.91B
Sep 27, 2026Sep 28, 2026NOR0.07066NOR0.07104NOR0.06854NOR0.06874NOR39.94MNOR6.12B
Sep 26, 2026Sep 27, 2026NOR0.07034NOR0.07116NOR0.06951NOR0.07068NOR41.02MNOR6.11B
Sep 25, 2026Sep 26, 2026NOR0.06898NOR0.07072NOR0.06838NOR0.07018NOR44.82MNOR6.05B
Sep 24, 2026Sep 25, 2026NOR0.06833NOR0.06951NOR0.06683NOR0.06898NOR43.78MNOR5.94B
Sep 23, 2026Sep 24, 2026NOR0.06921NOR0.07298NOR0.06708NOR0.06831NOR62.91MNOR6.05B
Sep 22, 2026Sep 23, 2026NOR0.06658NOR0.06941NOR0.06538NOR0.06914NOR44.31MNOR5.82B
Sep 21, 2026Sep 22, 2026NOR0.06334NOR0.06690NOR0.06280NOR0.06658NOR32.25MNOR5.64B
Sep 20, 2026Sep 21, 2026NOR0.06373NOR0.06374NOR0.06180NOR0.06334NOR28.80MNOR5.42B
Sep 19, 2026Sep 20, 2026NOR0.06360NOR0.06423NOR0.06294NOR0.06373NOR32.91MNOR5.51B
Sep 18, 2026Sep 19, 2026NOR0.06166NOR0.06424NOR0.06113NOR0.06363NOR30.76MNOR5.43B
Sep 17, 2026Sep 18, 2026NOR0.06083NOR0.06161NOR0.06041NOR0.06161NOR24.21MNOR5.30B
Sep 16, 2026Sep 17, 2026NOR0.06049NOR0.06101NOR0.05990NOR0.06085NOR44.37MNOR5.24B
Sep 15, 2026Sep 16, 2026NOR0.06374NOR0.06519NOR0.06015NOR0.06050NOR48.91MNOR5.48B
Sep 14, 2026Sep 15, 2026NOR0.06161NOR0.06558NOR0.06155NOR0.06365NOR26.06MNOR5.48B
Sep 13, 2026Sep 14, 2026NOR0.06258NOR0.06277NOR0.06157NOR0.06161NOR19.10MNOR5.41B
Sep 12, 2026Sep 13, 2026NOR0.06129NOR0.06265NOR0.06107NOR0.06255NOR18.73MNOR5.36B
Sep 11, 2026Sep 12, 2026NOR0.06072NOR0.06199NOR0.06013NOR0.06129NOR23.00MNOR5.25B
Sep 10, 2026Sep 11, 2026NOR0.06166NOR0.06219NOR0.06059NOR0.06072NOR31.41MNOR5.33B
Sep 9, 2026Sep 10, 2026NOR0.06291NOR0.06330NOR0.06100NOR0.06166NOR35.13MNOR5.40B
Sep 8, 2026Sep 9, 2026NOR0.06316NOR0.06369NOR0.06244NOR0.06291NOR30.91MNOR5.47B
Sep 7, 2026Sep 8, 2026NOR0.06453NOR0.06457NOR0.06283NOR0.06316NOR33.68MNOR5.53B
Sep 6, 2026Sep 7, 2026NOR0.06462NOR0.06507NOR0.06356NOR0.06453NOR27.96MNOR5.58B
Sep 5, 2026Sep 6, 2026NOR0.06454NOR0.06486NOR0.06377NOR0.06462NOR24.81MNOR5.58B
Sep 4, 2026Sep 5, 2026NOR0.06676NOR0.06676NOR0.06411NOR0.06454NOR30.25MNOR5.69B
Sep 3, 2026Sep 4, 2026NOR0.06479NOR0.06789NOR0.06426NOR0.06685NOR35.97MNOR5.70B

Få en full oversikt over prishistorikken til Flare med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Flare – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Flare, samt historisk handelsvolum og markedsverdi for FLR.

Spor hele historikken til Flare, fra startprisen for Flare til de nyeste prisdataene for FLR. Vårt verktøy for prishistorikk for FLR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen