Bilde av SPXC
SPXCSpaceXCoin
NOR0.0₈2814
0.27%
1D

SpaceXCoin (SPXC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0₈2781NOR0.0₈2835NOR0.0₈2781NOR0.0₈2814NOR153.49NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈2759NOR0.0₈2798NOR0.0₈2709NOR0.0₈2781NOR112.24NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈2624NOR0.0₈2801NOR0.0₈2624NOR0.0₈2759NOR22.10NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈2624NOR0.0₈2624NOR0.0₈2624NOR0.0₈2624NOR50.16NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈2624NOR0.0₈2624NOR0.0₈2624NOR0.0₈2624NOR50.16NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈2624NOR0.0₈2624NOR0.0₈2624NOR0.0₈2624NOR50.16NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈2624NOR0.0₈2624NOR0.0₈2624NOR0.0₈2624NOR50.16NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈2602NOR0.0₈2628NOR0.0₈2583NOR0.0₈2624NOR50.05NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈2629NOR0.0₈2753NOR0.0₈2498NOR0.0₈2602NOR65.23NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈2627NOR0.0₈2755NOR0.0₈2623NOR0.0₈2629NOR4,686.94NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2625NOR0.0₈2662NOR0.0₈2588NOR0.0₈2627NOR3,056.39NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2668NOR0.0₈2694NOR0.0₈2603NOR0.0₈2626NOR442.42NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2774NOR0.0₈2792NOR0.0₈2668NOR0.0₈2668NOR691.48NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2727NOR0.0₈2783NOR0.0₈2719NOR0.0₈2768NOR767.51NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈2771NOR0.0₈2773NOR0.0₈2678NOR0.0₈2727NOR604.66NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈2842NOR0.0₈2842NOR0.0₈2730NOR0.0₈2771NOR899.08NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈2587NOR0.0₈2884NOR0.0₈2587NOR0.0₈2842NOR430.42NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈2587NOR0.0₈2587NOR0.0₈2587NOR0.0₈2587NOR135.08NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈2534NOR0.0₈2587NOR0.0₈2523NOR0.0₈2587NOR134.35NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈2538NOR0.0₈2557NOR0.0₈2504NOR0.0₈2534NOR149.33NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈2538NOR0.0₈2538NOR0.0₈2538NOR0.0₈2538NOR161.12NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈2542NOR0.0₈2553NOR0.0₈2521NOR0.0₈2538NOR1,661.27NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈2598NOR0.0₈2631NOR0.0₈2542NOR0.0₈2542NOR7,416.34NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈2597NOR0.0₈2660NOR0.0₈2503NOR0.0₈2599NOR478.00NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈2683NOR0.0₈2740NOR0.0₈2592NOR0.0₈2597NOR353.25NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈2659NOR0.0₈2704NOR0.0₈2653NOR0.0₈2683NOR409.29NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈2639NOR0.0₈2674NOR0.0₈2598NOR0.0₈2659NOR567.16NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈2621NOR0.0₈2652NOR0.0₈2621NOR0.0₈2639NOR249.26NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈2621NOR0.0₈2621NOR0.0₈2621NOR0.0₈2621NOR19.51NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈2634NOR0.0₈2636NOR0.0₈2591NOR0.0₈2621NOR19.48NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈2559NOR0.0₈2671NOR0.0₈2556NOR0.0₈2634NOR118.50NOR0.00

Få en full oversikt over prishistorikken til SpaceXCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SpaceXCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SpaceXCoin, samt historisk handelsvolum og markedsverdi for SPXC.

Spor hele historikken til SpaceXCoin, fra startprisen for SpaceXCoin til de nyeste prisdataene for SPXC. Vårt verktøy for prishistorikk for SPXC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen