Bilde av SPACE
SPACESpacelens
NOR0.02280
-0.88%
1D

Spacelens (SPACE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.02277NOR0.02323NOR0.02249NOR0.02268NOR147,672NOR22.80M
Sep 28, 2026Sep 29, 2026NOR0.02278NOR0.02299NOR0.02235NOR0.02277NOR140,380NOR22.61M
Sep 27, 2026Sep 28, 2026NOR0.02279NOR0.02303NOR0.02263NOR0.02278NOR36,119NOR22.83M
Sep 26, 2026Sep 27, 2026NOR0.02279NOR0.02279NOR0.02279NOR0.02279NOR826.34NOR22.79M
Sep 25, 2026Sep 26, 2026NOR0.02276NOR0.02279NOR0.02276NOR0.02279NOR826.33NOR22.79M
Sep 24, 2026Sep 25, 2026NOR0.02274NOR0.02284NOR0.02233NOR0.02278NOR822.57NOR22.68M
Sep 23, 2026Sep 24, 2026NOR0.02331NOR0.02360NOR0.02245NOR0.02272NOR75,649NOR23.01M
Sep 22, 2026Sep 23, 2026NOR0.02350NOR0.02350NOR0.02302NOR0.02333NOR155,833NOR23.24M
Sep 21, 2026Sep 22, 2026NOR0.02239NOR0.02374NOR0.02239NOR0.02347NOR148,432NOR23.01M
Sep 20, 2026Sep 21, 2026NOR0.02231NOR0.02240NOR0.02178NOR0.02237NOR144,555NOR22.04M
Sep 19, 2026Sep 20, 2026NOR0.02211NOR0.02249NOR0.02207NOR0.02231NOR145,406NOR22.29M
Sep 18, 2026Sep 19, 2026NOR0.02071NOR0.02232NOR0.02065NOR0.02212NOR137,276NOR21.47M
Sep 17, 2026Sep 18, 2026NOR0.02048NOR0.02091NOR0.02044NOR0.02071NOR135,130NOR20.67M
Sep 16, 2026Sep 17, 2026NOR0.02033NOR0.02053NOR0.02009NOR0.02048NOR135,512NOR20.33M
Sep 15, 2026Sep 16, 2026NOR0.02130NOR0.02133NOR0.02002NOR0.02033NOR134,327NOR20.81M
Sep 14, 2026Sep 15, 2026NOR0.02097NOR0.02204NOR0.02090NOR0.02130NOR141,559NOR21.34M
Sep 13, 2026Sep 14, 2026NOR0.02139NOR0.02139NOR0.02088NOR0.02097NOR139,442NOR21.19M
Sep 12, 2026Sep 13, 2026NOR0.02128NOR0.02155NOR0.02126NOR0.02138NOR139,197NOR21.38M
Sep 11, 2026Sep 12, 2026NOR0.02066NOR0.02230NOR0.02066NOR0.02128NOR136,760NOR21.19M
Sep 10, 2026Sep 11, 2026NOR0.02090NOR0.02101NOR0.02044NOR0.02066NOR135,344NOR20.84M
Sep 9, 2026Sep 10, 2026NOR0.02104NOR0.02135NOR0.02074NOR0.02088NOR140,458NOR21.10M
Sep 8, 2026Sep 9, 2026NOR0.02110NOR0.02121NOR0.02072NOR0.02105NOR138,711NOR21.03M
Sep 7, 2026Sep 8, 2026NOR0.02133NOR0.02144NOR0.02092NOR0.02110NOR138,043NOR21.13M
Sep 6, 2026Sep 7, 2026NOR0.02101NOR0.02137NOR0.02095NOR0.02133NOR136,537NOR21.15M
Sep 5, 2026Sep 6, 2026NOR0.02081NOR0.02110NOR0.02073NOR0.02102NOR134,769NOR20.86M
Sep 4, 2026Sep 5, 2026NOR0.02124NOR0.02152NOR0.02066NOR0.02080NOR138,428NOR21.05M
Sep 3, 2026Sep 4, 2026NOR0.02023NOR0.02135NOR0.02010NOR0.02121NOR135,947NOR20.68M
Sep 2, 2026Sep 3, 2026NOR0.02048NOR0.02052NOR0.01998NOR0.02023NOR133,340NOR20.30M
Sep 1, 2026Sep 2, 2026NOR0.02089NOR0.02104NOR0.02028NOR0.02051NOR139,203NOR20.72M
Aug 31, 2026Sep 1, 2026NOR0.02044NOR0.02105NOR0.02036NOR0.02089NOR148,511NOR20.75M
Aug 30, 2026Aug 31, 2026NOR0.02082NOR0.02140NOR0.02035NOR0.02044NOR143,912NOR20.93M

Få en full oversikt over prishistorikken til Spacelens med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spacelens – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spacelens, samt historisk handelsvolum og markedsverdi for SPACE.

Spor hele historikken til Spacelens, fra startprisen for Spacelens til de nyeste prisdataene for SPACE. Vårt verktøy for prishistorikk for SPACE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen