Bilde av SPACE
SPACESpacelens
NOR0.02032
1.78%
1D

Spacelens (SPACE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.02001NOR0.02028NOR0.01983NOR0.01998NOR116,950NOR20.04M
Oct 18, 2026Oct 19, 2026NOR0.01993NOR0.02014NOR0.01940NOR0.01997NOR118,560NOR19.88M
Oct 17, 2026Oct 18, 2026NOR0.02010NOR0.02024NOR0.01962NOR0.01989NOR121,810NOR20.08M
Oct 16, 2026Oct 17, 2026NOR0.02027NOR0.02065NOR0.01991NOR0.02010NOR124,653NOR20.25M
Oct 15, 2026Oct 16, 2026NOR0.02009NOR0.02044NOR0.01935NOR0.02027NOR119,538NOR19.93M
Oct 14, 2026Oct 15, 2026NOR0.02075NOR0.02093NOR0.01998NOR0.02009NOR126,447NOR20.52M
Oct 13, 2026Oct 14, 2026NOR0.02030NOR0.02102NOR0.02006NOR0.02075NOR126,648NOR20.78M
Oct 12, 2026Oct 13, 2026NOR0.02105NOR0.02137NOR0.02031NOR0.02031NOR126,582NOR21.03M
Oct 11, 2026Oct 12, 2026NOR0.02080NOR0.02118NOR0.02073NOR0.02103NOR126,274NOR20.87M
Oct 10, 2026Oct 11, 2026NOR0.02065NOR0.02088NOR0.02063NOR0.02081NOR128,423NOR20.75M
Oct 9, 2026Oct 10, 2026NOR0.02053NOR0.02085NOR0.02051NOR0.02065NOR125,464NOR20.67M
Oct 8, 2026Oct 9, 2026NOR0.02137NOR0.02143NOR0.02001NOR0.02053NOR125,787NOR20.93M
Oct 7, 2026Oct 8, 2026NOR0.02242NOR0.02242NOR0.02114NOR0.02140NOR132,108NOR21.54M
Oct 6, 2026Oct 7, 2026NOR0.02252NOR0.02259NOR0.02230NOR0.02242NOR135,476NOR22.46M
Oct 5, 2026Oct 6, 2026NOR0.02264NOR0.02272NOR0.02230NOR0.02252NOR138,498NOR22.54M
Oct 4, 2026Oct 5, 2026NOR0.02231NOR0.02270NOR0.02231NOR0.02264NOR136,863NOR22.42M
Oct 3, 2026Oct 4, 2026NOR0.02216NOR0.02233NOR0.02215NOR0.02231NOR131,060NOR22.27M
Oct 2, 2026Oct 3, 2026NOR0.02246NOR0.02296NOR0.02207NOR0.02216NOR137,800NOR22.51M
Oct 1, 2026Oct 2, 2026NOR0.02232NOR0.02258NOR0.02221NOR0.02246NOR141,637NOR22.37M
Sep 30, 2026Oct 1, 2026NOR0.02223NOR0.02270NOR0.02211NOR0.02232NOR144,453NOR22.26M
Sep 29, 2026Sep 30, 2026NOR0.02232NOR0.02277NOR0.02205NOR0.02223NOR144,775NOR22.35M
Sep 28, 2026Sep 29, 2026NOR0.02234NOR0.02254NOR0.02191NOR0.02232NOR137,626NOR22.16M
Sep 27, 2026Sep 28, 2026NOR0.02234NOR0.02258NOR0.02218NOR0.02234NOR35,410NOR22.38M
Sep 26, 2026Sep 27, 2026NOR0.02234NOR0.02234NOR0.02234NOR0.02234NOR810.12NOR22.34M
Sep 25, 2026Sep 26, 2026NOR0.02231NOR0.02234NOR0.02231NOR0.02234NOR810.12NOR22.34M
Sep 24, 2026Sep 25, 2026NOR0.02229NOR0.02240NOR0.02189NOR0.02233NOR805.82NOR22.22M
Sep 23, 2026Sep 24, 2026NOR0.02286NOR0.02313NOR0.02201NOR0.02227NOR74,165NOR22.56M
Sep 22, 2026Sep 23, 2026NOR0.02304NOR0.02304NOR0.02257NOR0.02288NOR152,775NOR22.79M
Sep 21, 2026Sep 22, 2026NOR0.02195NOR0.02328NOR0.02195NOR0.02301NOR145,519NOR22.56M
Sep 20, 2026Sep 21, 2026NOR0.02187NOR0.02196NOR0.02135NOR0.02193NOR141,718NOR21.60M

Få en full oversikt over prishistorikken til Spacelens med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spacelens – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spacelens, samt historisk handelsvolum og markedsverdi for SPACE.

Spor hele historikken til Spacelens, fra startprisen for Spacelens til de nyeste prisdataene for SPACE. Vårt verktøy for prishistorikk for SPACE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen