Bilde av SPACE
SPACESpacelens
NOR0.02022
1.27%
1D

Spacelens (SPACE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.02002NOR0.02029NOR0.01985NOR0.01999NOR117,011NOR20.06M
Oct 18, 2026Oct 19, 2026NOR0.01994NOR0.02015NOR0.01941NOR0.01998NOR118,622NOR19.89M
Oct 17, 2026Oct 18, 2026NOR0.02011NOR0.02025NOR0.01963NOR0.01990NOR121,873NOR20.09M
Oct 16, 2026Oct 17, 2026NOR0.02028NOR0.02066NOR0.01992NOR0.02012NOR124,718NOR20.26M
Oct 15, 2026Oct 16, 2026NOR0.02010NOR0.02045NOR0.01936NOR0.02028NOR119,600NOR19.94M
Oct 14, 2026Oct 15, 2026NOR0.02076NOR0.02094NOR0.01999NOR0.02010NOR126,513NOR20.53M
Oct 13, 2026Oct 14, 2026NOR0.02031NOR0.02103NOR0.02007NOR0.02076NOR126,714NOR20.79M
Oct 12, 2026Oct 13, 2026NOR0.02106NOR0.02138NOR0.02032NOR0.02032NOR126,648NOR21.04M
Oct 11, 2026Oct 12, 2026NOR0.02081NOR0.02119NOR0.02074NOR0.02105NOR126,339NOR20.88M
Oct 10, 2026Oct 11, 2026NOR0.02066NOR0.02089NOR0.02064NOR0.02082NOR128,490NOR20.76M
Oct 9, 2026Oct 10, 2026NOR0.02054NOR0.02086NOR0.02052NOR0.02066NOR125,530NOR20.68M
Oct 8, 2026Oct 9, 2026NOR0.02138NOR0.02145NOR0.02002NOR0.02054NOR125,852NOR20.94M
Oct 7, 2026Oct 8, 2026NOR0.02243NOR0.02243NOR0.02115NOR0.02141NOR132,177NOR21.55M
Oct 6, 2026Oct 7, 2026NOR0.02253NOR0.02260NOR0.02231NOR0.02243NOR135,547NOR22.47M
Oct 5, 2026Oct 6, 2026NOR0.02265NOR0.02273NOR0.02231NOR0.02253NOR138,570NOR22.55M
Oct 4, 2026Oct 5, 2026NOR0.02233NOR0.02272NOR0.02233NOR0.02265NOR136,934NOR22.43M
Oct 3, 2026Oct 4, 2026NOR0.02218NOR0.02234NOR0.02216NOR0.02233NOR131,129NOR22.28M
Oct 2, 2026Oct 3, 2026NOR0.02247NOR0.02297NOR0.02208NOR0.02218NOR137,872NOR22.52M
Oct 1, 2026Oct 2, 2026NOR0.02233NOR0.02259NOR0.02223NOR0.02247NOR141,711NOR22.39M
Sep 30, 2026Oct 1, 2026NOR0.02224NOR0.02271NOR0.02212NOR0.02233NOR144,528NOR22.27M
Sep 29, 2026Sep 30, 2026NOR0.02234NOR0.02278NOR0.02206NOR0.02225NOR144,850NOR22.36M
Sep 28, 2026Sep 29, 2026NOR0.02235NOR0.02255NOR0.02192NOR0.02234NOR137,698NOR22.18M
Sep 27, 2026Sep 28, 2026NOR0.02235NOR0.02259NOR0.02219NOR0.02235NOR35,429NOR22.39M
Sep 26, 2026Sep 27, 2026NOR0.02235NOR0.02235NOR0.02235NOR0.02235NOR810.55NOR22.35M
Sep 25, 2026Sep 26, 2026NOR0.02233NOR0.02235NOR0.02233NOR0.02235NOR810.54NOR22.35M
Sep 24, 2026Sep 25, 2026NOR0.02230NOR0.02241NOR0.02190NOR0.02234NOR806.24NOR22.23M
Sep 23, 2026Sep 24, 2026NOR0.02287NOR0.02314NOR0.02203NOR0.02228NOR74,204NOR22.57M
Sep 22, 2026Sep 23, 2026NOR0.02305NOR0.02305NOR0.02258NOR0.02289NOR152,855NOR22.80M
Sep 21, 2026Sep 22, 2026NOR0.02196NOR0.02329NOR0.02196NOR0.02302NOR145,595NOR22.57M
Sep 20, 2026Sep 21, 2026NOR0.02188NOR0.02197NOR0.02136NOR0.02194NOR141,792NOR21.62M

Få en full oversikt over prishistorikken til Spacelens med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Spacelens – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Spacelens, samt historisk handelsvolum og markedsverdi for SPACE.

Spor hele historikken til Spacelens, fra startprisen for Spacelens til de nyeste prisdataene for SPACE. Vårt verktøy for prishistorikk for SPACE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen