Bilde av GRIMEX
GRIMEXSpaceGrime
NOR0.0₁₂9449
0.10%
1D

SpaceGrime (GRIMEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0₁₂9449NOR0.0₁₂9449NOR0.0₁₂9449NOR0.0₁₂9449NOR7.15NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂9567NOR0.0₁₂9595NOR0.0₁₂9245NOR0.0₁₂9449NOR7.15NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂9054NOR0.0₁₂9624NOR0.0₁₂9054NOR0.0₁₂9567NOR7.44NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂9187NOR0.0₁₂9226NOR0.0₁₂8918NOR0.0₁₂9054NOR5.32NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂8812NOR0.0₁₂9196NOR0.0₁₂8812NOR0.0₁₂9187NOR3.77NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂8812NOR0.0₁₂8812NOR0.0₁₂8812NOR0.0₁₂8812NOR3.80NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂9356NOR0.0₁₂9356NOR0.0₁₂8763NOR0.0₁₂8812NOR4.46NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂9356NOR0.0₁₂9356NOR0.0₁₂9356NOR0.0₁₂9356NOR6.95NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂9356NOR0.0₁₂9356NOR0.0₁₂9356NOR0.0₁₂9356NOR6.95NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂9356NOR0.0₁₂9356NOR0.0₁₂9356NOR0.0₁₂9356NOR6.95NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂9356NOR0.0₁₂9356NOR0.0₁₂9356NOR0.0₁₂9356NOR6.95NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂9205NOR0.0₁₂9521NOR0.0₁₂9191NOR0.0₁₂9356NOR7.19NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂9393NOR0.0₁₂9413NOR0.0₁₂9125NOR0.0₁₂9205NOR10.09NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂9418NOR0.0₁₂9426NOR0.0₁₂9395NOR0.0₁₂9395NOR4.05NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂9418NOR0.0₁₂9418NOR0.0₁₂9418NOR0.0₁₂9418NOR3.48NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂9418NOR0.0₁₂9418NOR0.0₁₂9418NOR0.0₁₂9418NOR3.48NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂9418NOR0.0₁₂9418NOR0.0₁₂9418NOR0.0₁₂9418NOR3.48NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂9690NOR0.0₁₂9690NOR0.0₁₂9312NOR0.0₁₂9418NOR5.62NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂9154NOR0.0₁₂9927NOR0.0₁₂9140NOR0.0₁₂9690NOR5.53NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂9347NOR0.0₁₂9377NOR0.0₁₂9076NOR0.0₁₂9154NOR9.94NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂8753NOR0.0₁₂9469NOR0.0₁₂8715NOR0.0₁₂9348NOR24.10NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂8872NOR0.0₁₂8872NOR0.0₁₂8407NOR0.0₁₂8752NOR10.60NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂8872NOR0.0₁₂8872NOR0.0₁₂8872NOR0.0₁₂8872NOR4.79NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂8884NOR0.0₁₂8923NOR0.0₁₂8811NOR0.0₁₂8872NOR8.31NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₁1147NOR0.0₁₁1147NOR0.0₁₂8819NOR0.0₁₂8884NOR23.13NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₁1147NOR0.0₁₁1147NOR0.0₁₁1147NOR0.0₁₁1147NOR43.52NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₁1147NOR0.0₁₁1147NOR0.0₁₁1147NOR0.0₁₁1147NOR43.52NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₁1147NOR0.0₁₁1147NOR0.0₁₁1147NOR0.0₁₁1147NOR43.52NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₁1147NOR0.0₁₁1147NOR0.0₁₁1147NOR0.0₁₁1147NOR43.52NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₁1147NOR0.0₁₁1147NOR0.0₁₁1147NOR0.0₁₁1147NOR43.52NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₁1147NOR0.0₁₁1147NOR0.0₁₁1147NOR0.0₁₁1147NOR43.52NOR0.00

Få en full oversikt over prishistorikken til SpaceGrime med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SpaceGrime – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SpaceGrime, samt historisk handelsvolum og markedsverdi for GRIMEX.

Spor hele historikken til SpaceGrime, fra startprisen for SpaceGrime til de nyeste prisdataene for GRIMEX. Vårt verktøy for prishistorikk for GRIMEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen