Bilde av GRIMEX
GRIMEXSpaceGrime
NOR0.0₁₂9153
7.52%
1D

SpaceGrime (GRIMEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0₁₂8692NOR0.0₁₂8692NOR0.0₁₂8236NOR0.0₁₂8575NOR10.38NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂8692NOR0.0₁₂8692NOR0.0₁₂8692NOR0.0₁₂8692NOR4.70NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂8704NOR0.0₁₂8742NOR0.0₁₂8632NOR0.0₁₂8692NOR8.14NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₁1123NOR0.0₁₁1123NOR0.0₁₂8640NOR0.0₁₂8704NOR22.66NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₁1123NOR0.0₁₁1123NOR0.0₁₁1123NOR0.0₁₁1123NOR42.64NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₁1123NOR0.0₁₁1123NOR0.0₁₁1123NOR0.0₁₁1123NOR42.64NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₁1123NOR0.0₁₁1123NOR0.0₁₁1123NOR0.0₁₁1123NOR42.64NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₁1123NOR0.0₁₁1123NOR0.0₁₁1123NOR0.0₁₁1123NOR42.64NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₁1123NOR0.0₁₁1123NOR0.0₁₁1123NOR0.0₁₁1123NOR42.64NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₁1123NOR0.0₁₁1123NOR0.0₁₁1123NOR0.0₁₁1123NOR42.64NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₁1123NOR0.0₁₁1123NOR0.0₁₁1123NOR0.0₁₁1123NOR42.64NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂9901NOR0.0₁₁1130NOR0.0₁₂9901NOR0.0₁₁1123NOR31.51NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂9901NOR0.0₁₂9901NOR0.0₁₂9901NOR0.0₁₂9901NOR2.70NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₂9901NOR0.0₁₂9901NOR0.0₁₂9901NOR0.0₁₂9901NOR2.70NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₂9901NOR0.0₁₂9901NOR0.0₁₂9901NOR0.0₁₂9901NOR2.70NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₂9933NOR0.0₁₂9973NOR0.0₁₂9872NOR0.0₁₂9901NOR2.70NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₁1006NOR0.0₁₁1006NOR0.0₁₂9933NOR0.0₁₂9933NOR1.05NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₁1009NOR0.0₁₁1010NOR0.0₁₁1006NOR0.0₁₁1006NOR0.7220NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₁1064NOR0.0₁₁1064NOR0.0₁₁1009NOR0.0₁₁1009NOR53.94NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₁₁1064NOR0.0₁₁1064NOR0.0₁₁1064NOR0.0₁₁1064NOR93.62NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₁₁1064NOR0.0₁₁1064NOR0.0₁₁1064NOR0.0₁₁1064NOR93.62NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₁₁1064NOR0.0₁₁1064NOR0.0₁₁1064NOR0.0₁₁1064NOR93.62NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₁₁1064NOR0.0₁₁1064NOR0.0₁₁1064NOR0.0₁₁1064NOR93.62NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₁₁1026NOR0.0₁₁1078NOR0.0₁₂8778NOR0.0₁₁1064NOR88.78NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₁₁2532NOR0.0₁₁2532NOR0.0₁₂9856NOR0.0₁₁1014NOR91.58NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₁₁2485NOR0.0₁₁2550NOR0.0₁₁2471NOR0.0₁₁2530NOR3.87NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₁₁2554NOR0.0₁₁2554NOR0.0₁₁2455NOR0.0₁₁2485NOR3.54NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₁₁2554NOR0.0₁₁2554NOR0.0₁₁2554NOR0.0₁₁2554NOR2.58NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₁₁2554NOR0.0₁₁2554NOR0.0₁₁2554NOR0.0₁₁2554NOR2.58NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₁₁2554NOR0.0₁₁2554NOR0.0₁₁2554NOR0.0₁₁2554NOR2.58NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₁₁2552NOR0.0₁₁2558NOR0.0₁₁2550NOR0.0₁₁2554NOR2.58NOR0.00

Få en full oversikt over prishistorikken til SpaceGrime med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SpaceGrime – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SpaceGrime, samt historisk handelsvolum og markedsverdi for GRIMEX.

Spor hele historikken til SpaceGrime, fra startprisen for SpaceGrime til de nyeste prisdataene for GRIMEX. Vårt verktøy for prishistorikk for GRIMEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen