Bilde av GRIMEX
GRIMEXSpaceGrime
NOR0.0₁₂9457
0.36%
1D

SpaceGrime (GRIMEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0₁₂9457NOR0.0₁₂9457NOR0.0₁₂9457NOR0.0₁₂9457NOR7.15NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂9575NOR0.0₁₂9603NOR0.0₁₂9253NOR0.0₁₂9457NOR7.16NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂9061NOR0.0₁₂9632NOR0.0₁₂9061NOR0.0₁₂9575NOR7.44NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂9195NOR0.0₁₂9234NOR0.0₁₂8926NOR0.0₁₂9061NOR5.32NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂8819NOR0.0₁₂9204NOR0.0₁₂8819NOR0.0₁₂9195NOR3.77NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂8819NOR0.0₁₂8819NOR0.0₁₂8819NOR0.0₁₂8819NOR3.81NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂8771NOR0.0₁₂8819NOR4.46NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂9363NOR6.96NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂9363NOR6.96NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂9363NOR6.96NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂9363NOR0.0₁₂9363NOR6.96NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂9213NOR0.0₁₂9529NOR0.0₁₂9199NOR0.0₁₂9363NOR7.19NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂9401NOR0.0₁₂9421NOR0.0₁₂9133NOR0.0₁₂9213NOR10.10NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂9426NOR0.0₁₂9434NOR0.0₁₂9403NOR0.0₁₂9403NOR4.05NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂9426NOR0.0₁₂9426NOR0.0₁₂9426NOR0.0₁₂9426NOR3.48NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂9426NOR0.0₁₂9426NOR0.0₁₂9426NOR0.0₁₂9426NOR3.48NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂9426NOR0.0₁₂9426NOR0.0₁₂9426NOR0.0₁₂9426NOR3.48NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂9698NOR0.0₁₂9698NOR0.0₁₂9320NOR0.0₁₂9426NOR5.63NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂9162NOR0.0₁₂9936NOR0.0₁₂9147NOR0.0₁₂9698NOR5.53NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂9355NOR0.0₁₂9385NOR0.0₁₂9083NOR0.0₁₂9162NOR9.95NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂8761NOR0.0₁₂9477NOR0.0₁₂8722NOR0.0₁₂9356NOR24.12NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂8879NOR0.0₁₂8879NOR0.0₁₂8414NOR0.0₁₂8760NOR10.61NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂8879NOR0.0₁₂8879NOR0.0₁₂8879NOR0.0₁₂8879NOR4.80NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂8892NOR0.0₁₂8931NOR0.0₁₂8818NOR0.0₁₂8879NOR8.31NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₁1148NOR0.0₁₁1148NOR0.0₁₂8826NOR0.0₁₂8892NOR23.15NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₁1148NOR0.0₁₁1148NOR0.0₁₁1148NOR0.0₁₁1148NOR43.56NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₁1148NOR0.0₁₁1148NOR0.0₁₁1148NOR0.0₁₁1148NOR43.56NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₁1148NOR0.0₁₁1148NOR0.0₁₁1148NOR0.0₁₁1148NOR43.56NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₁1148NOR0.0₁₁1148NOR0.0₁₁1148NOR0.0₁₁1148NOR43.56NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₁1148NOR0.0₁₁1148NOR0.0₁₁1148NOR0.0₁₁1148NOR43.56NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₁1148NOR0.0₁₁1148NOR0.0₁₁1148NOR0.0₁₁1148NOR43.56NOR0.00

Få en full oversikt over prishistorikken til SpaceGrime med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SpaceGrime – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SpaceGrime, samt historisk handelsvolum og markedsverdi for GRIMEX.

Spor hele historikken til SpaceGrime, fra startprisen for SpaceGrime til de nyeste prisdataene for GRIMEX. Vårt verktøy for prishistorikk for GRIMEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen