Bilde av GRIMEX
GRIMEXSpaceGrime
NOR0.0₁₂8700
0.30%
1D

SpaceGrime (GRIMEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₁₂8700NOR0.0₁₂8700NOR0.0₁₂8700NOR0.0₁₂8700NOR0.07031NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂8605NOR0.0₁₂8706NOR0.0₁₂8533NOR0.0₁₂8700NOR99.33NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁1249NOR0.0₁₁1259NOR0.0₁₂8605NOR0.0₁₂8605NOR648.10NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂9768NOR0.0₁₁1249NOR0.0₁₂8316NOR0.0₁₁1249NOR120.96NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR1.36NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR1.36NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR1.36NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR1.36NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR1.36NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR1.36NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR1.36NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR1.36NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR1.36NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR1.36NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR1.36NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR1.36NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR1.36NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR0.0₁₂9768NOR1.36NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂9854NOR0.0₁₂9895NOR0.0₁₂9626NOR0.0₁₂9768NOR2.32NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂9441NOR0.0₁₁1011NOR0.0₁₂9441NOR0.0₁₂9842NOR11.83NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂9486NOR0.0₁₂9726NOR0.0₁₂9279NOR0.0₁₂9441NOR6.16NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂9486NOR0.0₁₂9486NOR0.0₁₂9486NOR0.0₁₂9486NOR7.17NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂9605NOR0.0₁₂9633NOR0.0₁₂9281NOR0.0₁₂9486NOR7.18NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂9090NOR0.0₁₂9662NOR0.0₁₂9090NOR0.0₁₂9605NOR7.47NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂9223NOR0.0₁₂9262NOR0.0₁₂8954NOR0.0₁₂9090NOR5.34NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂8847NOR0.0₁₂9233NOR0.0₁₂8847NOR0.0₁₂9223NOR3.79NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂8847NOR0.0₁₂8847NOR0.0₁₂8847NOR0.0₁₂8847NOR3.82NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂9393NOR0.0₁₂9393NOR0.0₁₂8798NOR0.0₁₂8847NOR4.34NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂9393NOR0.0₁₂9393NOR0.0₁₂9393NOR0.0₁₂9393NOR6.98NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂9393NOR0.0₁₂9393NOR0.0₁₂9393NOR0.0₁₂9393NOR6.98NOR0.00

Få en full oversikt over prishistorikken til SpaceGrime med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SpaceGrime – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SpaceGrime, samt historisk handelsvolum og markedsverdi for GRIMEX.

Spor hele historikken til SpaceGrime, fra startprisen for SpaceGrime til de nyeste prisdataene for GRIMEX. Vårt verktøy for prishistorikk for GRIMEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen