Bilde av GRIMEX
GRIMEXSpaceGrime
NOR0.0₁₂6567
60.29%
1D

SpaceGrime (GRIMEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.0₁₂4093NOR0.0₁₂4093NOR0.0₁₂4093NOR0.0₁₂4093NOR2.22NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₁₂4093NOR0.0₁₂4093NOR0.0₁₂4093NOR0.0₁₂4093NOR2.22NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₁₂4093NOR0.0₁₂4093NOR0.0₁₂4093NOR0.0₁₂4093NOR2.22NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₁₂4093NOR0.0₁₂4093NOR0.0₁₂4093NOR0.0₁₂4093NOR2.22NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₁₂4093NOR0.0₁₂4093NOR0.0₁₂4093NOR0.0₁₂4093NOR2.22NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₁₂4093NOR0.0₁₂4093NOR0.0₁₂4093NOR0.0₁₂4093NOR2.22NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₁₂4093NOR0.0₁₂4093NOR0.0₁₂4093NOR0.0₁₂4093NOR2.22NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₂4074NOR0.0₁₂4122NOR0.0₁₂4073NOR0.0₁₂4093NOR2.22NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₂4388NOR0.0₁₂4388NOR0.0₁₂4063NOR0.0₁₂4074NOR2.65NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₂4388NOR0.0₁₂4388NOR0.0₁₂4388NOR0.0₁₂4388NOR2.74NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₂4388NOR0.0₁₂4388NOR0.0₁₂4388NOR0.0₁₂4388NOR2.74NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₂4388NOR0.0₁₂4388NOR0.0₁₂4388NOR0.0₁₂4388NOR2.74NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₂4388NOR0.0₁₂4388NOR0.0₁₂4388NOR0.0₁₂4388NOR2.74NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂4340NOR0.0₁₂4411NOR0.0₁₂4320NOR0.0₁₂4388NOR2.74NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂4412NOR0.0₁₂4427NOR0.0₁₂4245NOR0.0₁₂4340NOR24.23NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂6636NOR0.0₁₂6636NOR0.0₁₂4353NOR0.0₁₂4412NOR46.40NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂6636NOR0.0₁₂6636NOR0.0₁₂6636NOR0.0₁₂6636NOR18.79NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂6636NOR0.0₁₂6636NOR0.0₁₂6636NOR0.0₁₂6636NOR18.79NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂6650NOR0.0₁₂6704NOR0.0₁₂6581NOR0.0₁₂6636NOR18.78NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂7606NOR0.0₁₂7611NOR0.0₁₂6280NOR0.0₁₂6652NOR65.68NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂8631NOR0.0₁₂8631NOR0.0₁₂7539NOR0.0₁₂7601NOR1.69NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂8631NOR0.0₁₂8631NOR0.0₁₂8631NOR0.0₁₂8631NOR0.06976NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂8631NOR0.0₁₂8631NOR0.0₁₂8631NOR0.0₁₂8631NOR0.06976NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂8631NOR0.0₁₂8631NOR0.0₁₂8631NOR0.0₁₂8631NOR0.06976NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂8631NOR0.0₁₂8631NOR0.0₁₂8631NOR0.0₁₂8631NOR0.06976NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂8538NOR0.0₁₂8637NOR0.0₁₂8466NOR0.0₁₂8631NOR98.55NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁1239NOR0.0₁₁1249NOR0.0₁₂8538NOR0.0₁₂8538NOR643.01NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂9692NOR0.0₁₁1239NOR0.0₁₂8251NOR0.0₁₁1239NOR120.01NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂9692NOR0.0₁₂9692NOR0.0₁₂9692NOR0.0₁₂9692NOR1.35NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂9692NOR0.0₁₂9692NOR0.0₁₂9692NOR0.0₁₂9692NOR1.35NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂9692NOR0.0₁₂9692NOR0.0₁₂9692NOR0.0₁₂9692NOR1.35NOR0.00

Få en full oversikt over prishistorikken til SpaceGrime med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SpaceGrime – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SpaceGrime, samt historisk handelsvolum og markedsverdi for GRIMEX.

Spor hele historikken til SpaceGrime, fra startprisen for SpaceGrime til de nyeste prisdataene for GRIMEX. Vårt verktøy for prishistorikk for GRIMEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen