Bilde av CATCH
CATCHSpaceCatch
NOR0.002286
-0.07%
1D

SpaceCatch (CATCH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.002286NOR0.002286NOR0.002286NOR0.002286NOR20.32NOR25,182
Sep 30, 2026Oct 1, 2026NOR0.002286NOR0.002286NOR0.002286NOR0.002286NOR20.32NOR25,182
Sep 29, 2026Sep 30, 2026NOR0.002286NOR0.002286NOR0.002286NOR0.002286NOR20.32NOR25,182
Sep 28, 2026Sep 29, 2026NOR0.002286NOR0.002286NOR0.002286NOR0.002286NOR20.32NOR25,182
Sep 27, 2026Sep 28, 2026NOR0.002286NOR0.002286NOR0.002286NOR0.002286NOR20.32NOR25,182
Sep 26, 2026Sep 27, 2026NOR0.002286NOR0.002286NOR0.002286NOR0.002286NOR20.32NOR25,182
Sep 25, 2026Sep 26, 2026NOR0.002320NOR0.002320NOR0.002281NOR0.002286NOR12.94NOR25,463
Sep 24, 2026Sep 25, 2026NOR0.002320NOR0.002320NOR0.002320NOR0.002320NOR10.53NOR25,556
Sep 23, 2026Sep 24, 2026NOR0.002350NOR0.002383NOR0.002319NOR0.002320NOR10.56NOR25,641
Sep 22, 2026Sep 23, 2026NOR0.002313NOR0.002350NOR0.002313NOR0.002350NOR259.54NOR25,542
Sep 21, 2026Sep 22, 2026NOR0.002313NOR0.002313NOR0.002313NOR0.002313NOR0.8653NOR25,479
Sep 20, 2026Sep 21, 2026NOR0.002313NOR0.002313NOR0.002313NOR0.002313NOR0.8653NOR25,479
Sep 19, 2026Sep 20, 2026NOR0.002313NOR0.002313NOR0.002313NOR0.002313NOR0.8653NOR25,479
Sep 18, 2026Sep 19, 2026NOR0.002316NOR0.002321NOR0.002313NOR0.002313NOR0.8654NOR25,480
Sep 17, 2026Sep 18, 2026NOR0.002357NOR0.002357NOR0.002305NOR0.002316NOR2.62NOR25,857
Sep 16, 2026Sep 17, 2026NOR0.002357NOR0.002357NOR0.002357NOR0.002357NOR3.18NOR25,967
Sep 15, 2026Sep 16, 2026NOR0.002412NOR0.002412NOR0.002355NOR0.002357NOR3.19NOR26,073
Sep 14, 2026Sep 15, 2026NOR0.002376NOR0.002446NOR0.002376NOR0.002412NOR560.10NOR26,406
Sep 13, 2026Sep 14, 2026NOR0.003511NOR0.003511NOR0.002366NOR0.002376NOR123.58NOR37,675
Sep 12, 2026Sep 13, 2026NOR0.003511NOR0.003511NOR0.003511NOR0.003511NOR83.43NOR38,673
Sep 11, 2026Sep 12, 2026NOR0.003342NOR0.003553NOR0.003342NOR0.003511NOR77.97NOR37,715
Sep 10, 2026Sep 11, 2026NOR0.003342NOR0.003342NOR0.003342NOR0.003342NOR48.06NOR36,814
Sep 9, 2026Sep 10, 2026NOR0.003342NOR0.003342NOR0.003342NOR0.003342NOR48.06NOR36,814
Sep 8, 2026Sep 9, 2026NOR0.003342NOR0.003342NOR0.003342NOR0.003342NOR48.06NOR36,814
Sep 7, 2026Sep 8, 2026NOR0.003342NOR0.003342NOR0.003342NOR0.003342NOR48.06NOR36,814
Sep 6, 2026Sep 7, 2026NOR0.003342NOR0.003342NOR0.003342NOR0.003342NOR48.06NOR36,814
Sep 5, 2026Sep 6, 2026NOR0.003342NOR0.003342NOR0.003342NOR0.003342NOR48.06NOR36,814
Sep 4, 2026Sep 5, 2026NOR0.003342NOR0.003342NOR0.003342NOR0.003342NOR48.06NOR36,814
Sep 3, 2026Sep 4, 2026NOR0.003321NOR0.003389NOR0.003321NOR0.003342NOR48.06NOR36,813
Sep 2, 2026Sep 3, 2026NOR0.004683NOR0.004683NOR0.003318NOR0.003318NOR7.52NOR49,251

Få en full oversikt over prishistorikken til SpaceCatch med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SpaceCatch – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SpaceCatch, samt historisk handelsvolum og markedsverdi for CATCH.

Spor hele historikken til SpaceCatch, fra startprisen for SpaceCatch til de nyeste prisdataene for CATCH. Vårt verktøy for prishistorikk for CATCH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen