Bilde av CATCH
CATCHSpaceCatch
NOR0.002118
0.02%
1D

SpaceCatch (CATCH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.002118NOR0.002118NOR0.002118NOR0.002118NOR8.05NOR23,326
Oct 21, 2026Oct 22, 2026NOR0.002118NOR0.002118NOR0.002118NOR0.002118NOR8.05NOR23,326
Oct 20, 2026Oct 21, 2026NOR0.002118NOR0.002118NOR0.002118NOR0.002118NOR8.05NOR23,326
Oct 19, 2026Oct 20, 2026NOR0.002118NOR0.002118NOR0.002118NOR0.002118NOR8.05NOR23,326
Oct 18, 2026Oct 19, 2026NOR0.002118NOR0.002118NOR0.002118NOR0.002118NOR8.05NOR23,326
Oct 17, 2026Oct 18, 2026NOR0.002118NOR0.002118NOR0.002118NOR0.002118NOR8.05NOR23,326
Oct 16, 2026Oct 17, 2026NOR0.002118NOR0.002118NOR0.002118NOR0.002118NOR8.05NOR23,326
Oct 15, 2026Oct 16, 2026NOR0.002118NOR0.002118NOR0.002118NOR0.002118NOR8.05NOR23,326
Oct 14, 2026Oct 15, 2026NOR0.002118NOR0.002118NOR0.002118NOR0.002118NOR8.05NOR23,326
Oct 13, 2026Oct 14, 2026NOR0.002118NOR0.002118NOR0.002118NOR0.002118NOR8.05NOR23,326
Oct 12, 2026Oct 13, 2026NOR0.002118NOR0.002118NOR0.002118NOR0.002118NOR8.05NOR23,326
Oct 11, 2026Oct 12, 2026NOR0.002097NOR0.002120NOR0.002088NOR0.002118NOR8.03NOR23,127
Oct 10, 2026Oct 11, 2026NOR0.002079NOR0.002100NOR0.002079NOR0.002097NOR1.43NOR23,006
Oct 9, 2026Oct 10, 2026NOR0.002256NOR0.002256NOR0.002076NOR0.002080NOR2.89NOR24,301
Oct 8, 2026Oct 9, 2026NOR0.002256NOR0.002256NOR0.002256NOR0.002256NOR4.01NOR24,852
Oct 7, 2026Oct 8, 2026NOR0.002262NOR0.002266NOR0.002256NOR0.002256NOR4.02NOR24,857
Oct 6, 2026Oct 7, 2026NOR0.002291NOR0.002291NOR0.002251NOR0.002262NOR17.89NOR24,946
Oct 5, 2026Oct 6, 2026NOR0.002291NOR0.002291NOR0.002291NOR0.002291NOR2.11NOR25,235
Oct 4, 2026Oct 5, 2026NOR0.002291NOR0.002291NOR0.002291NOR0.002291NOR2.11NOR25,235
Oct 3, 2026Oct 4, 2026NOR0.002219NOR0.002300NOR0.002219NOR0.002291NOR4.93NOR25,117
Oct 2, 2026Oct 3, 2026NOR0.002219NOR0.002219NOR0.002219NOR0.002219NOR19.73NOR24,441
Oct 1, 2026Oct 2, 2026NOR0.002219NOR0.002219NOR0.002219NOR0.002219NOR19.73NOR24,441
Sep 30, 2026Oct 1, 2026NOR0.002219NOR0.002219NOR0.002219NOR0.002219NOR19.73NOR24,441
Sep 29, 2026Sep 30, 2026NOR0.002219NOR0.002219NOR0.002219NOR0.002219NOR19.73NOR24,441
Sep 28, 2026Sep 29, 2026NOR0.002219NOR0.002219NOR0.002219NOR0.002219NOR19.73NOR24,441
Sep 27, 2026Sep 28, 2026NOR0.002219NOR0.002219NOR0.002219NOR0.002219NOR19.73NOR24,441
Sep 26, 2026Sep 27, 2026NOR0.002219NOR0.002219NOR0.002219NOR0.002219NOR19.73NOR24,441
Sep 25, 2026Sep 26, 2026NOR0.002252NOR0.002252NOR0.002214NOR0.002219NOR12.56NOR24,714
Sep 24, 2026Sep 25, 2026NOR0.002252NOR0.002252NOR0.002252NOR0.002252NOR10.22NOR24,805
Sep 23, 2026Sep 24, 2026NOR0.002281NOR0.002313NOR0.002250NOR0.002252NOR10.25NOR24,887

Få en full oversikt over prishistorikken til SpaceCatch med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SpaceCatch – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SpaceCatch, samt historisk handelsvolum og markedsverdi for CATCH.

Spor hele historikken til SpaceCatch, fra startprisen for SpaceCatch til de nyeste prisdataene for CATCH. Vårt verktøy for prishistorikk for CATCH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen