Bilde av CATCH
CATCHSpaceCatch
NOR0.003225
0.01%
1D

SpaceCatch (CATCH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.003204NOR0.003270NOR0.003204NOR0.003225NOR46.38NOR35,526
Sep 2, 2026Sep 3, 2026NOR0.004519NOR0.004519NOR0.003202NOR0.003202NOR7.26NOR47,529
Sep 1, 2026Sep 2, 2026NOR0.004519NOR0.004519NOR0.004519NOR0.004519NOR0.04975NOR49,778
Aug 31, 2026Sep 1, 2026NOR0.004519NOR0.004519NOR0.004519NOR0.004519NOR0.04975NOR49,778
Aug 30, 2026Aug 31, 2026NOR0.004520NOR0.004525NOR0.004516NOR0.004519NOR0.04975NOR49,779
Aug 29, 2026Aug 30, 2026NOR0.004544NOR0.004544NOR0.004513NOR0.004518NOR1.39NOR50,029
Aug 28, 2026Aug 29, 2026NOR0.004544NOR0.004544NOR0.004544NOR0.004544NOR1.52NOR50,057
Aug 27, 2026Aug 28, 2026NOR0.004544NOR0.004544NOR0.004544NOR0.004544NOR1.52NOR50,057
Aug 26, 2026Aug 27, 2026NOR0.004514NOR0.004544NOR0.004513NOR0.004544NOR1.52NOR50,011
Aug 25, 2026Aug 26, 2026NOR0.004568NOR0.004623NOR0.004503NOR0.004517NOR1.17NOR50,370
Aug 24, 2026Aug 25, 2026NOR0.004481NOR0.004567NOR0.004481NOR0.004567NOR1.06NOR49,499
Aug 23, 2026Aug 24, 2026NOR0.004465NOR0.004487NOR0.004464NOR0.004481NOR1.18NOR49,354
Aug 22, 2026Aug 23, 2026NOR0.004199NOR0.004516NOR0.004199NOR0.004462NOR36.28NOR48,514
Aug 21, 2026Aug 22, 2026NOR0.004199NOR0.004199NOR0.004199NOR0.004199NOR129.12NOR46,249
Aug 20, 2026Aug 21, 2026NOR0.004153NOR0.004199NOR0.004136NOR0.004199NOR141.43NOR46,081
Aug 19, 2026Aug 20, 2026NOR0.003564NOR0.004157NOR0.003564NOR0.004153NOR152.03NOR40,554
Aug 18, 2026Aug 19, 2026NOR0.003564NOR0.003564NOR0.003564NOR0.003564NOR104.72NOR39,259
Aug 17, 2026Aug 18, 2026NOR0.003564NOR0.003564NOR0.003564NOR0.003564NOR104.72NOR39,259
Aug 16, 2026Aug 17, 2026NOR0.003556NOR0.003564NOR0.003535NOR0.003564NOR104.62NOR39,221
Aug 15, 2026Aug 16, 2026NOR0.003574NOR0.003574NOR0.003541NOR0.003555NOR73.14NOR39,187
Aug 14, 2026Aug 15, 2026NOR0.003574NOR0.003574NOR0.003574NOR0.003574NOR4.57NOR39,369
Aug 13, 2026Aug 14, 2026NOR0.003574NOR0.003574NOR0.003574NOR0.003574NOR4.57NOR39,369
Aug 12, 2026Aug 13, 2026NOR0.003574NOR0.003574NOR0.003574NOR0.003574NOR4.57NOR39,369
Aug 11, 2026Aug 12, 2026NOR0.003570NOR0.003604NOR0.003553NOR0.003574NOR14.77NOR39,378
Aug 10, 2026Aug 11, 2026NOR0.003659NOR0.003659NOR0.003575NOR0.003575NOR11.76NOR40,255
Aug 9, 2026Aug 10, 2026NOR0.003667NOR0.003667NOR0.003655NOR0.003659NOR11.25NOR40,310
Aug 8, 2026Aug 9, 2026NOR0.003606NOR0.003676NOR0.003606NOR0.003665NOR148.28NOR39,884
Aug 7, 2026Aug 8, 2026NOR0.003606NOR0.003606NOR0.003606NOR0.003606NOR189.19NOR39,723
Aug 6, 2026Aug 7, 2026NOR0.003606NOR0.003606NOR0.003606NOR0.003606NOR189.19NOR39,723
Aug 5, 2026Aug 6, 2026NOR0.003606NOR0.003606NOR0.003606NOR0.003606NOR189.19NOR39,723
Aug 4, 2026Aug 5, 2026NOR0.003606NOR0.003606NOR0.003606NOR0.003606NOR189.19NOR39,723

Få en full oversikt over prishistorikken til SpaceCatch med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SpaceCatch – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SpaceCatch, samt historisk handelsvolum og markedsverdi for CATCH.

Spor hele historikken til SpaceCatch, fra startprisen for SpaceCatch til de nyeste prisdataene for CATCH. Vårt verktøy for prishistorikk for CATCH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen