Bilde av SPACE
SPACESpace Token
NOR0.02074
-0.39%
1D

Space Token (SPACE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.02040NOR0.02116NOR0.02026NOR0.02057NOR41,518NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.02111NOR0.02121NOR0.02034NOR0.02046NOR14,131NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.02069NOR0.02126NOR0.02067NOR0.02111NOR81,872NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.02082NOR0.02082NOR0.01982NOR0.02067NOR58,368NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.01974NOR0.02082NOR0.01974NOR0.02082NOR60,840NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.01929NOR0.01983NOR0.01885NOR0.01974NOR10,958NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.02022NOR0.02051NOR0.01899NOR0.01929NOR5,725.08NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.02014NOR0.02021NOR0.01981NOR0.02021NOR13,355NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.01968NOR0.02019NOR0.01965NOR0.02014NOR18,023NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.01955NOR0.01969NOR0.01879NOR0.01968NOR17,104NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.01969NOR0.01984NOR0.01940NOR0.01955NOR19,626NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.01842NOR0.01971NOR0.01831NOR0.01969NOR8,308.66NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.01826NOR0.01851NOR0.01805NOR0.01841NOR9,945.34NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.01796NOR0.01828NOR0.01781NOR0.01826NOR6,261.84NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.01839NOR0.01864NOR0.01794NOR0.01796NOR15,543NOR2.14M
Sep 14, 2026Sep 15, 2026NOR0.01797NOR0.01868NOR0.01797NOR0.01845NOR42,120NOR2.12M
Sep 13, 2026Sep 14, 2026NOR0.01759NOR0.01852NOR0.01750NOR0.01819NOR33,768NOR2.08M
Sep 12, 2026Sep 13, 2026NOR0.01791NOR0.01800NOR0.01755NOR0.01755NOR6,973.98NOR2.06M
Sep 11, 2026Sep 12, 2026NOR0.01716NOR0.01802NOR0.01713NOR0.01784NOR19,254NOR2.03M
Sep 10, 2026Sep 11, 2026NOR0.01750NOR0.01770NOR0.01694NOR0.01721NOR84,134NOR2.00M
Sep 9, 2026Sep 10, 2026NOR0.01743NOR0.01867NOR0.01740NOR0.01740NOR37,370NOR2.05M
Sep 8, 2026Sep 9, 2026NOR0.01781NOR0.01791NOR0.01733NOR0.01745NOR57,416NOR2.03M
Sep 7, 2026Sep 8, 2026NOR0.01923NOR0.01930NOR0.01778NOR0.01778NOR81,822NOR2.18M
Sep 6, 2026Sep 7, 2026NOR0.01921NOR0.01972NOR0.01828NOR0.01861NOR63,282NOR2.18M
Sep 5, 2026Sep 6, 2026NOR0.01814NOR0.01935NOR0.01814NOR0.01924NOR14,403NOR2.16M
Sep 4, 2026Sep 5, 2026NOR0.01849NOR0.01881NOR0.01817NOR0.01818NOR12,883NOR2.11M
Sep 3, 2026Sep 4, 2026NOR0.01735NOR0.01843NOR0.01735NOR0.01842NOR13,716NOR2.05M
Sep 2, 2026Sep 3, 2026NOR0.01732NOR0.01757NOR0.01727NOR0.01729NOR13,733NOR2.00M
Sep 1, 2026Sep 2, 2026NOR0.01741NOR0.01781NOR0.01726NOR0.01727NOR130,628NOR2.01M
Aug 31, 2026Sep 1, 2026NOR0.02109NOR0.02128NOR0.01745NOR0.01745NOR50,275NOR2.35M
Aug 30, 2026Aug 31, 2026NOR0.02152NOR0.02200NOR0.02121NOR0.02134NOR19,647NOR2.47M

Få en full oversikt over prishistorikken til Space Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Space Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Space Token, samt historisk handelsvolum og markedsverdi for SPACE.

Spor hele historikken til Space Token, fra startprisen for Space Token til de nyeste prisdataene for SPACE. Vårt verktøy for prishistorikk for SPACE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen