Bilde av ID
IDSpace ID
NOR0.3535
-3.57%
1D

Space ID (ID) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.3556NOR0.3698NOR0.3357NOR0.3595NOR76.97MNOR549.27M
Oct 7, 2026Oct 8, 2026NOR0.3739NOR0.3760NOR0.3465NOR0.3550NOR82.95MNOR549.98M
Oct 6, 2026Oct 7, 2026NOR0.3662NOR0.3767NOR0.3584NOR0.3739NOR68.81MNOR569.38M
Oct 5, 2026Oct 6, 2026NOR0.3509NOR0.3664NOR0.3497NOR0.3654NOR51.58MNOR552.77M
Oct 4, 2026Oct 5, 2026NOR0.3531NOR0.3542NOR0.3461NOR0.3509NOR41.24MNOR541.78M
Oct 3, 2026Oct 4, 2026NOR0.3543NOR0.3611NOR0.3487NOR0.3531NOR64.55MNOR545.80M
Oct 2, 2026Oct 3, 2026NOR0.3494NOR0.3688NOR0.3424NOR0.3543NOR63.92MNOR549.13M
Oct 1, 2026Oct 2, 2026NOR0.3572NOR0.3613NOR0.3432NOR0.3494NOR55.60MNOR543.83M
Sep 30, 2026Oct 1, 2026NOR0.3570NOR0.3671NOR0.3522NOR0.3572NOR58.83MNOR554.00M
Sep 29, 2026Sep 30, 2026NOR0.3609NOR0.3699NOR0.3505NOR0.3570NOR70.00MNOR556.75M
Sep 28, 2026Sep 29, 2026NOR0.3822NOR0.3848NOR0.3516NOR0.3609NOR67.93MNOR560.34M
Sep 27, 2026Sep 28, 2026NOR0.3824NOR0.3852NOR0.3757NOR0.3822NOR51.54MNOR589.57M
Sep 26, 2026Sep 27, 2026NOR0.3741NOR0.3844NOR0.3717NOR0.3824NOR54.09MNOR585.19M
Sep 25, 2026Sep 26, 2026NOR0.3628NOR0.3740NOR0.3587NOR0.3734NOR58.23MNOR566.80M
Sep 24, 2026Sep 25, 2026NOR0.3481NOR0.3628NOR0.3409NOR0.3628NOR69.01MNOR544.05M
Sep 23, 2026Sep 24, 2026NOR0.3739NOR0.3748NOR0.3446NOR0.3474NOR86.21MNOR557.41M
Sep 22, 2026Sep 23, 2026NOR0.3595NOR0.3761NOR0.3569NOR0.3734NOR90.99MNOR544.34M
Sep 21, 2026Sep 22, 2026NOR0.3348NOR0.3596NOR0.3311NOR0.3572NOR72.27MNOR514.92M
Sep 20, 2026Sep 21, 2026NOR0.3419NOR0.3430NOR0.3248NOR0.3347NOR55.54MNOR493.06M
Sep 19, 2026Sep 20, 2026NOR0.3355NOR0.3421NOR0.3278NOR0.3419NOR67.40MNOR496.89M
Sep 18, 2026Sep 19, 2026NOR0.3062NOR0.3356NOR0.3050NOR0.3352NOR58.78MNOR475.14M
Sep 17, 2026Sep 18, 2026NOR0.3059NOR0.3072NOR0.3024NOR0.3061NOR56.06MNOR450.06M
Sep 16, 2026Sep 17, 2026NOR0.3157NOR0.3178NOR0.2960NOR0.3065NOR135.06MNOR452.67M
Sep 15, 2026Sep 16, 2026NOR0.3216NOR0.3479NOR0.3033NOR0.3162NOR184.15MNOR467.77M
Sep 14, 2026Sep 15, 2026NOR0.3207NOR0.3282NOR0.3145NOR0.3216NOR69.16MNOR473.88M
Sep 13, 2026Sep 14, 2026NOR0.3097NOR0.3335NOR0.3097NOR0.3214NOR75.81MNOR477.83M
Sep 12, 2026Sep 13, 2026NOR0.3032NOR0.3117NOR0.3025NOR0.3097NOR47.87MNOR456.81M
Sep 11, 2026Sep 12, 2026NOR0.3023NOR0.3114NOR0.2971NOR0.3032NOR56.20MNOR448.68M
Sep 10, 2026Sep 11, 2026NOR0.3181NOR0.3217NOR0.3019NOR0.3032NOR82.93MNOR456.04M
Sep 9, 2026Sep 10, 2026NOR0.3286NOR0.3316NOR0.3103NOR0.3187NOR72.19MNOR480.02M

Få en full oversikt over prishistorikken til Space ID med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Space ID – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Space ID, samt historisk handelsvolum og markedsverdi for ID.

Spor hele historikken til Space ID, fra startprisen for Space ID til de nyeste prisdataene for ID. Vårt verktøy for prishistorikk for ID lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen