Bilde av ID
IDSpace ID
NOR0.2686
-5.64%
1D

Space ID (ID) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.2847NOR0.2885NOR0.2805NOR0.2839NOR18.07MNOR442.60M
Oct 27, 2026Oct 28, 2026NOR0.2849NOR0.2885NOR0.2777NOR0.2854NOR22.92MNOR439.48M
Oct 26, 2026Oct 27, 2026NOR0.2838NOR0.2874NOR0.2762NOR0.2842NOR30.08MNOR438.46M
Oct 25, 2026Oct 26, 2026NOR0.2946NOR0.3030NOR0.2824NOR0.2833NOR38.64MNOR450.66M
Oct 24, 2026Oct 25, 2026NOR0.2935NOR0.2980NOR0.2845NOR0.2937NOR59.04MNOR452.47M
Oct 23, 2026Oct 24, 2026NOR0.2888NOR0.3149NOR0.2844NOR0.2935NOR58.14MNOR464.55M
Oct 22, 2026Oct 23, 2026NOR0.3055NOR0.3061NOR0.2870NOR0.2888NOR40.65MNOR454.48M
Oct 21, 2026Oct 22, 2026NOR0.3001NOR0.3175NOR0.3001NOR0.3055NOR84.53MNOR476.73M
Oct 20, 2026Oct 21, 2026NOR0.2876NOR0.3092NOR0.2806NOR0.3002NOR46.32MNOR449.43M
Oct 19, 2026Oct 20, 2026NOR0.2867NOR0.2882NOR0.2781NOR0.2876NOR26.64MNOR438.03M
Oct 18, 2026Oct 19, 2026NOR0.2940NOR0.2962NOR0.2770NOR0.2867NOR22.66MNOR446.20M
Oct 17, 2026Oct 18, 2026NOR0.3067NOR0.3070NOR0.2892NOR0.2936NOR22.61MNOR463.18M
Oct 16, 2026Oct 17, 2026NOR0.3057NOR0.3164NOR0.3027NOR0.3067NOR30.98MNOR478.09M
Oct 15, 2026Oct 16, 2026NOR0.3122NOR0.3125NOR0.2846NOR0.3053NOR44.12MNOR462.21M
Oct 14, 2026Oct 15, 2026NOR0.3324NOR0.3362NOR0.3110NOR0.3128NOR35.08MNOR499.71M
Oct 13, 2026Oct 14, 2026NOR0.3444NOR0.3539NOR0.3267NOR0.3321NOR79.49MNOR521.18M
Oct 12, 2026Oct 13, 2026NOR0.3513NOR0.3656NOR0.3427NOR0.3435NOR48.71MNOR549.17M
Oct 11, 2026Oct 12, 2026NOR0.3489NOR0.3536NOR0.3419NOR0.3513NOR22.16MNOR538.30M
Oct 10, 2026Oct 11, 2026NOR0.3539NOR0.3554NOR0.3444NOR0.3497NOR28.93MNOR540.32M
Oct 9, 2026Oct 10, 2026NOR0.3463NOR0.3543NOR0.3376NOR0.3543NOR49.15MNOR530.45M
Oct 8, 2026Oct 9, 2026NOR0.3432NOR0.3570NOR0.3241NOR0.3470NOR40.65MNOR530.24M
Oct 7, 2026Oct 8, 2026NOR0.3609NOR0.3630NOR0.3345NOR0.3427NOR45.23MNOR530.92M
Oct 6, 2026Oct 7, 2026NOR0.3535NOR0.3636NOR0.3459NOR0.3609NOR38.24MNOR549.65M
Oct 5, 2026Oct 6, 2026NOR0.3388NOR0.3537NOR0.3375NOR0.3528NOR29.47MNOR533.62M
Oct 4, 2026Oct 5, 2026NOR0.3408NOR0.3419NOR0.3341NOR0.3388NOR24.27MNOR523.01M
Oct 3, 2026Oct 4, 2026NOR0.3421NOR0.3486NOR0.3366NOR0.3409NOR33.31MNOR526.89M
Oct 2, 2026Oct 3, 2026NOR0.3373NOR0.3560NOR0.3305NOR0.3421NOR35.81MNOR530.10M
Oct 1, 2026Oct 2, 2026NOR0.3448NOR0.3488NOR0.3313NOR0.3373NOR32.79MNOR524.99M
Sep 30, 2026Oct 1, 2026NOR0.3446NOR0.3544NOR0.3400NOR0.3448NOR33.94MNOR534.80M
Sep 29, 2026Sep 30, 2026NOR0.3483NOR0.3571NOR0.3384NOR0.3446NOR39.04MNOR537.46M

Få en full oversikt over prishistorikken til Space ID med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Space ID – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Space ID, samt historisk handelsvolum og markedsverdi for ID.

Spor hele historikken til Space ID, fra startprisen for Space ID til de nyeste prisdataene for ID. Vårt verktøy for prishistorikk for ID lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen