Bilde av ID
IDSpace ID
NOR0.3130
-0.54%
1D

Space ID (ID) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.3013NOR0.3246NOR0.3013NOR0.3127NOR73.77MNOR464.98M
Sep 12, 2026Sep 13, 2026NOR0.2951NOR0.3033NOR0.2944NOR0.3013NOR46.58MNOR444.53M
Sep 11, 2026Sep 12, 2026NOR0.2942NOR0.3030NOR0.2891NOR0.2951NOR54.69MNOR436.62M
Sep 10, 2026Sep 11, 2026NOR0.3095NOR0.3131NOR0.2938NOR0.2950NOR80.70MNOR443.78M
Sep 9, 2026Sep 10, 2026NOR0.3198NOR0.3227NOR0.3020NOR0.3101NOR70.25MNOR467.12M
Sep 8, 2026Sep 9, 2026NOR0.3140NOR0.3205NOR0.3089NOR0.3205NOR57.08MNOR466.70M
Sep 7, 2026Sep 8, 2026NOR0.3162NOR0.3181NOR0.3088NOR0.3140NOR66.53MNOR464.28M
Sep 6, 2026Sep 7, 2026NOR0.3066NOR0.3196NOR0.3057NOR0.3159NOR60.30MNOR460.01M
Sep 5, 2026Sep 6, 2026NOR0.2973NOR0.3102NOR0.2973NOR0.3066NOR78.75MNOR451.05M
Sep 4, 2026Sep 5, 2026NOR0.3024NOR0.3049NOR0.2938NOR0.2977NOR61.90MNOR439.50M
Sep 3, 2026Sep 4, 2026NOR0.2968NOR0.3052NOR0.2939NOR0.3020NOR60.12MNOR445.58M
Sep 2, 2026Sep 3, 2026NOR0.3027NOR0.3079NOR0.2927NOR0.2953NOR69.86MNOR445.64M
Sep 1, 2026Sep 2, 2026NOR0.3016NOR0.3110NOR0.2961NOR0.3027NOR57.38MNOR449.74M
Aug 31, 2026Sep 1, 2026NOR0.2890NOR0.3060NOR0.2890NOR0.3012NOR81.31MNOR447.00M
Aug 30, 2026Aug 31, 2026NOR0.2951NOR0.3087NOR0.2873NOR0.2890NOR50.75MNOR447.69M
Aug 29, 2026Aug 30, 2026NOR0.2904NOR0.2960NOR0.2889NOR0.2954NOR45.03MNOR434.61M
Aug 28, 2026Aug 29, 2026NOR0.3058NOR0.3058NOR0.2861NOR0.2904NOR61.09MNOR439.69M
Aug 27, 2026Aug 28, 2026NOR0.3053NOR0.3159NOR0.2995NOR0.3058NOR102.51MNOR455.28M
Aug 26, 2026Aug 27, 2026NOR0.2852NOR0.3073NOR0.2823NOR0.3059NOR65.51MNOR431.75M
Aug 25, 2026Aug 26, 2026NOR0.2885NOR0.3008NOR0.2821NOR0.2845NOR103.26MNOR435.31M
Aug 24, 2026Aug 25, 2026NOR0.2918NOR0.2918NOR0.2813NOR0.2883NOR58.58MNOR427.32M
Aug 23, 2026Aug 24, 2026NOR0.2901NOR0.2962NOR0.2768NOR0.2916NOR85.89MNOR430.22M
Aug 22, 2026Aug 23, 2026NOR0.3043NOR0.3212NOR0.2872NOR0.2901NOR127.65MNOR446.71M
Aug 21, 2026Aug 22, 2026NOR0.2808NOR0.3044NOR0.2801NOR0.3028NOR69.30MNOR432.60M
Aug 20, 2026Aug 21, 2026NOR0.2689NOR0.2818NOR0.2678NOR0.2805NOR60.67MNOR406.79M
Aug 19, 2026Aug 20, 2026NOR0.2554NOR0.2734NOR0.2535NOR0.2682NOR44.91MNOR384.49M
Aug 18, 2026Aug 19, 2026NOR0.2587NOR0.2587NOR0.2509NOR0.2554NOR49.93MNOR376.62M
Aug 17, 2026Aug 18, 2026NOR0.2645NOR0.2676NOR0.2586NOR0.2588NOR43.27MNOR388.89M
Aug 16, 2026Aug 17, 2026NOR0.2745NOR0.2745NOR0.2634NOR0.2651NOR53.02MNOR394.48M
Aug 15, 2026Aug 16, 2026NOR0.2744NOR0.2833NOR0.2724NOR0.2745NOR81.13MNOR410.61M
Aug 14, 2026Aug 15, 2026NOR0.2741NOR0.2901NOR0.2732NOR0.2740NOR171.05MNOR412.75M

Få en full oversikt over prishistorikken til Space ID med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Space ID – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Space ID, samt historisk handelsvolum og markedsverdi for ID.

Spor hele historikken til Space ID, fra startprisen for Space ID til de nyeste prisdataene for ID. Vårt verktøy for prishistorikk for ID lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen