Bilde av CAT
CATSPACE CAT
NOR0.0₁₂7078
2.17%
1D

SPACE CAT (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₁₂7061NOR0.0₁₂7407NOR0.0₁₂6719NOR0.0₁₂7000NOR160.39NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂7046NOR0.0₁₂7400NOR0.0₁₂7035NOR0.0₁₂7061NOR176.99NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂6923NOR0.0₁₂7098NOR0.0₁₂6848NOR0.0₁₂7046NOR168.92NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂7018NOR0.0₁₂7088NOR0.0₁₂6864NOR0.0₁₂6924NOR181.81NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂7416NOR0.0₁₂7422NOR0.0₁₂7018NOR0.0₁₂7018NOR351.91NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂7159NOR0.0₁₂7429NOR0.0₁₂7137NOR0.0₁₂7400NOR240.63NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂7287NOR0.0₁₂7291NOR0.0₁₂7046NOR0.0₁₂7159NOR170.18NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂7463NOR0.0₁₂7463NOR0.0₁₂7180NOR0.0₁₂7287NOR176.29NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂6940NOR0.0₁₂7555NOR0.0₁₂6929NOR0.0₁₂7463NOR173.99NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂6966NOR0.0₁₂6989NOR0.0₁₂6880NOR0.0₁₂6940NOR176.21NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂6697NOR0.0₁₂6967NOR0.0₁₂6668NOR0.0₁₂6967NOR320.82NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂6630NOR0.0₁₂6810NOR0.0₁₂6630NOR0.0₁₂6696NOR287.80NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂6799NOR0.0₁₂6838NOR0.0₁₂6623NOR0.0₁₂6630NOR168.41NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂6776NOR0.0₁₂6811NOR0.0₁₂6720NOR0.0₁₂6798NOR173.39NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂6806NOR0.0₁₂7010NOR0.0₁₂6754NOR0.0₁₂6776NOR165.51NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂6743NOR0.0₁₂6919NOR0.0₁₂6512NOR0.0₁₂6811NOR174.72NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂7013NOR0.0₁₂7114NOR0.0₁₂6731NOR0.0₁₂6743NOR257.20NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂6942NOR0.0₁₂7069NOR0.0₁₂6925NOR0.0₁₂7013NOR291.75NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂6933NOR0.0₁₂6979NOR0.0₁₂6823NOR0.0₁₂6942NOR196.15NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂6943NOR0.0₁₂7046NOR0.0₁₂6898NOR0.0₁₂6933NOR212.78NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂6986NOR0.0₁₂6993NOR0.0₁₂6853NOR0.0₁₂6945NOR176.74NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂6838NOR0.0₁₂7026NOR0.0₁₂6689NOR0.0₁₂6992NOR306.26NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂6775NOR0.0₁₂7070NOR0.0₁₂6766NOR0.0₁₂6838NOR440.27NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂6303NOR0.0₁₂6799NOR0.0₁₂6303NOR0.0₁₂6775NOR277.86NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₂6126NOR0.0₁₂6316NOR0.0₁₂6051NOR0.0₁₂6303NOR173.37NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₂5764NOR0.0₁₂6135NOR0.0₁₂5759NOR0.0₁₂6124NOR212.84NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₂5828NOR0.0₁₂5846NOR0.0₁₂5751NOR0.0₁₂5764NOR170.42NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₂5798NOR0.0₁₂5876NOR0.0₁₂5784NOR0.0₁₂5825NOR209.59NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₂5970NOR0.0₁₂5973NOR0.0₁₂5798NOR0.0₁₂5798NOR247.79NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₂5870NOR0.0₁₂5981NOR0.0₁₂5831NOR0.0₁₂5970NOR176.67NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₁₂5904NOR0.0₁₂5943NOR0.0₁₂5829NOR0.0₁₂5870NOR233.62NOR0.00

Få en full oversikt over prishistorikken til SPACE CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SPACE CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SPACE CAT, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til SPACE CAT, fra startprisen for SPACE CAT til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen