Bilde av CAT
CATSPACE CAT
NOR0.0₁₂7053
0.70%
1D

SPACE CAT (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₁₂6973NOR0.0₁₂7046NOR0.0₁₂6875NOR0.0₁₂6902NOR185.96NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂7272NOR0.0₁₂7412NOR0.0₁₂6874NOR0.0₁₂6973NOR176.44NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂7337NOR0.0₁₂7378NOR0.0₁₂6940NOR0.0₁₂7287NOR171.94NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂7423NOR0.0₁₂7445NOR0.0₁₂7283NOR0.0₁₂7335NOR178.02NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂7472NOR0.0₁₂7508NOR0.0₁₂7391NOR0.0₁₂7423NOR243.24NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂7475NOR0.0₁₂7523NOR0.0₁₂7315NOR0.0₁₂7473NOR388.17NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂7320NOR0.0₁₂7707NOR0.0₁₂7188NOR0.0₁₂7475NOR265.87NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂7380NOR0.0₁₂8062NOR0.0₁₂7241NOR0.0₁₂7320NOR178.74NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂7346NOR0.0₁₂7604NOR0.0₁₂7222NOR0.0₁₂7377NOR171.14NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂7252NOR0.0₁₂7627NOR0.0₁₂7222NOR0.0₁₂7346NOR179.92NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂7205NOR0.0₁₂7509NOR0.0₁₂7144NOR0.0₁₂7252NOR200.23NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂7465NOR0.0₁₂7602NOR0.0₁₂7197NOR0.0₁₂7240NOR279.96NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂7376NOR0.0₁₂7614NOR0.0₁₂7334NOR0.0₁₂7465NOR173.30NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂7398NOR0.0₁₂7440NOR0.0₁₂7227NOR0.0₁₂7376NOR217.59NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂7430NOR0.0₁₂7615NOR0.0₁₂7296NOR0.0₁₂7389NOR225.79NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂7400NOR0.0₁₂7652NOR0.0₁₂6961NOR0.0₁₂7430NOR172.84NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂7519NOR0.0₁₂7834NOR0.0₁₂7074NOR0.0₁₂7389NOR185.20NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂7652NOR0.0₁₂7674NOR0.0₁₂7370NOR0.0₁₂7519NOR417.27NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂7511NOR0.0₁₂7807NOR0.0₁₂7511NOR0.0₁₂7652NOR262.60NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂7440NOR0.0₁₂7556NOR0.0₁₂7315NOR0.0₁₂7511NOR177.78NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂7512NOR0.0₁₂7609NOR0.0₁₂7337NOR0.0₁₂7440NOR182.46NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂7103NOR0.0₁₂7626NOR0.0₁₂7100NOR0.0₁₂7510NOR189.46NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂7064NOR0.0₁₂7183NOR0.0₁₂7019NOR0.0₁₂7098NOR194.65NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂6981NOR0.0₁₂7127NOR0.0₁₂6877NOR0.0₁₂7064NOR417.61NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂7219NOR0.0₁₂7277NOR0.0₁₂6981NOR0.0₁₂6981NOR187.47NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂7159NOR0.0₁₂7403NOR0.0₁₂7107NOR0.0₁₂7223NOR175.98NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂7222NOR0.0₁₂7576NOR0.0₁₂6872NOR0.0₁₂7159NOR164.04NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂7206NOR0.0₁₂7569NOR0.0₁₂7195NOR0.0₁₂7221NOR181.02NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂7081NOR0.0₁₂7260NOR0.0₁₂7003NOR0.0₁₂7206NOR172.77NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂7178NOR0.0₁₂7250NOR0.0₁₂7021NOR0.0₁₂7082NOR185.95NOR0.00

Få en full oversikt over prishistorikken til SPACE CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SPACE CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SPACE CAT, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til SPACE CAT, fra startprisen for SPACE CAT til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen