Bilde av CAT
CATSPACE CAT
NOR0.0₁₂6289
1.12%
1D

SPACE CAT (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₁₂6300NOR0.0₁₂6353NOR0.0₁₂6069NOR0.0₁₂6227NOR274.80NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₂6787NOR0.0₁₂6802NOR0.0₁₂6300NOR0.0₁₂6300NOR189.74NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₂6710NOR0.0₁₂6970NOR0.0₁₂6611NOR0.0₁₂6787NOR173.54NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₂6645NOR0.0₁₂6826NOR0.0₁₂6548NOR0.0₁₂6710NOR164.98NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₂6605NOR0.0₁₂6686NOR0.0₁₂6568NOR0.0₁₂6646NOR172.00NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂6542NOR0.0₁₂6649NOR0.0₁₂6512NOR0.0₁₂6602NOR163.33NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂6521NOR0.0₁₂6564NOR0.0₁₂6399NOR0.0₁₂6542NOR210.62NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂6575NOR0.0₁₂6679NOR0.0₁₂6510NOR0.0₁₂6521NOR243.15NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂6699NOR0.0₁₂6720NOR0.0₁₂6531NOR0.0₁₂6573NOR173.82NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂6712NOR0.0₁₂6790NOR0.0₁₂6667NOR0.0₁₂6699NOR169.68NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂6507NOR0.0₁₂6718NOR0.0₁₂6469NOR0.0₁₂6712NOR185.12NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂6464NOR0.0₁₂6541NOR0.0₁₂6420NOR0.0₁₂6509NOR184.53NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂6349NOR0.0₁₂6473NOR0.0₁₂6305NOR0.0₁₂6464NOR179.93NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂6464NOR0.0₁₂6546NOR0.0₁₂6331NOR0.0₁₂6349NOR165.75NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂6511NOR0.0₁₂6619NOR0.0₁₂6428NOR0.0₁₂6458NOR196.35NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂6568NOR0.0₁₂6622NOR0.0₁₂6332NOR0.0₁₂6511NOR214.02NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂6632NOR0.0₁₂6677NOR0.0₁₂6473NOR0.0₁₂6567NOR251.10NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂6657NOR0.0₁₂6740NOR0.0₁₂6584NOR0.0₁₂6632NOR197.77NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂6799NOR0.0₁₂6806NOR0.0₁₂6657NOR0.0₁₂6657NOR170.72NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂6741NOR0.0₁₂6828NOR0.0₁₂6662NOR0.0₁₂6796NOR162.87NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂6636NOR0.0₁₂6803NOR0.0₁₂6604NOR0.0₁₂6741NOR262.69NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂6704NOR0.0₁₂6774NOR0.0₁₂6610NOR0.0₁₂6636NOR178.79NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂6992NOR0.0₁₂7126NOR0.0₁₂6609NOR0.0₁₂6704NOR169.64NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂7054NOR0.0₁₂7094NOR0.0₁₂6673NOR0.0₁₂7006NOR165.31NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂7137NOR0.0₁₂7158NOR0.0₁₂7002NOR0.0₁₂7052NOR171.16NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂7184NOR0.0₁₂7219NOR0.0₁₂7106NOR0.0₁₂7137NOR233.86NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂7187NOR0.0₁₂7233NOR0.0₁₂7033NOR0.0₁₂7185NOR373.20NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂7038NOR0.0₁₂7410NOR0.0₁₂6910NOR0.0₁₂7187NOR255.62NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂7096NOR0.0₁₂7751NOR0.0₁₂6962NOR0.0₁₂7038NOR171.84NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂7063NOR0.0₁₂7311NOR0.0₁₂6944NOR0.0₁₂7092NOR164.55NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂6972NOR0.0₁₂7333NOR0.0₁₂6943NOR0.0₁₂7063NOR172.99NOR0.00

Få en full oversikt over prishistorikken til SPACE CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SPACE CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SPACE CAT, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til SPACE CAT, fra startprisen for SPACE CAT til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen