Bilde av SOV
SOVSovryn
NOR0.1179
-1.77%
1D

Sovryn (SOV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.1196NOR0.1196NOR0.1171NOR0.1171NOR71.68NOR7.14M
Sep 1, 2026Sep 2, 2026NOR0.1196NOR0.1196NOR0.1196NOR0.1196NOR7.51NOR7.16M
Aug 31, 2026Sep 1, 2026NOR0.1196NOR0.1196NOR0.1196NOR0.1196NOR7.51NOR7.16M
Aug 30, 2026Aug 31, 2026NOR0.1195NOR0.1197NOR0.1195NOR0.1196NOR7.51NOR7.16M
Aug 29, 2026Aug 30, 2026NOR0.1188NOR0.1196NOR0.1186NOR0.1195NOR255.25NOR7.12M
Aug 28, 2026Aug 29, 2026NOR0.1244NOR0.1244NOR0.1184NOR0.1188NOR757.50NOR7.28M
Aug 27, 2026Aug 28, 2026NOR0.1244NOR0.1244NOR0.1244NOR0.1244NOR1,076.75NOR7.45M
Aug 26, 2026Aug 27, 2026NOR0.1244NOR0.1244NOR0.1244NOR0.1244NOR1,076.75NOR7.45M
Aug 25, 2026Aug 26, 2026NOR0.1244NOR0.1244NOR0.1244NOR0.1244NOR1,076.75NOR7.45M
Aug 24, 2026Aug 25, 2026NOR0.1276NOR0.1276NOR0.1218NOR0.1244NOR1,032.35NOR7.52M
Aug 23, 2026Aug 24, 2026NOR0.1276NOR0.1276NOR0.1276NOR0.1276NOR978.72NOR7.64M
Aug 22, 2026Aug 23, 2026NOR0.1330NOR0.1347NOR0.1268NOR0.1276NOR991.04NOR7.73M
Aug 21, 2026Aug 22, 2026NOR0.1281NOR0.1332NOR0.1263NOR0.1330NOR1,370.12NOR7.76M
Aug 20, 2026Aug 21, 2026NOR0.1239NOR0.1320NOR0.1239NOR0.1281NOR2,644.38NOR7.60M
Aug 19, 2026Aug 20, 2026NOR0.1239NOR0.1239NOR0.1239NOR0.1239NOR1,332.10NOR7.42M
Aug 18, 2026Aug 19, 2026NOR0.1240NOR0.1240NOR0.1231NOR0.1239NOR1,328.73NOR7.40M
Aug 17, 2026Aug 18, 2026NOR0.1289NOR0.1289NOR0.1237NOR0.1240NOR356.24NOR7.63M
Aug 16, 2026Aug 17, 2026NOR0.1289NOR0.1289NOR0.1289NOR0.1289NOR6.38NOR7.71M
Aug 15, 2026Aug 16, 2026NOR0.1289NOR0.1289NOR0.1289NOR0.1289NOR6.38NOR7.71M
Aug 14, 2026Aug 15, 2026NOR0.1296NOR0.1299NOR0.1289NOR0.1289NOR6.39NOR7.73M
Aug 13, 2026Aug 14, 2026NOR0.1495NOR0.1495NOR0.1289NOR0.1296NOR1,488.85NOR8.06M
Aug 12, 2026Aug 13, 2026NOR0.1495NOR0.1495NOR0.1495NOR0.1495NOR229.34NOR8.95M
Aug 11, 2026Aug 12, 2026NOR0.1482NOR0.1496NOR0.1481NOR0.1495NOR228.90NOR8.93M
Aug 10, 2026Aug 11, 2026NOR0.1532NOR0.1532NOR0.1532NOR0.1532NOR3,388.45NOR9.17M
Aug 9, 2026Aug 10, 2026NOR0.1532NOR0.1532NOR0.1532NOR0.1532NOR3,388.45NOR9.17M
Aug 8, 2026Aug 9, 2026NOR0.1532NOR0.1532NOR0.1532NOR0.1532NOR3,388.45NOR9.17M
Aug 7, 2026Aug 8, 2026NOR0.1532NOR0.1532NOR0.1532NOR0.1532NOR3,388.45NOR9.17M
Aug 6, 2026Aug 7, 2026NOR0.1603NOR0.1603NOR0.1523NOR0.1532NOR2,308.04NOR9.30M
Aug 5, 2026Aug 6, 2026NOR0.1603NOR0.1603NOR0.1603NOR0.1603NOR63.65NOR9.59M
Aug 4, 2026Aug 5, 2026NOR0.1539NOR0.1605NOR0.1539NOR0.1603NOR73.12NOR9.33M
Aug 3, 2026Aug 4, 2026NOR0.1539NOR0.1539NOR0.1539NOR0.1539NOR77.32NOR9.21M

Få en full oversikt over prishistorikken til Sovryn med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sovryn – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sovryn, samt historisk handelsvolum og markedsverdi for SOV.

Spor hele historikken til Sovryn, fra startprisen for Sovryn til de nyeste prisdataene for SOV. Vårt verktøy for prishistorikk for SOV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen