Bilde av SOV
SOVSovryn
NOR0.1333
9.21%
1D

Sovryn (SOV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.1870NOR0.1870NOR0.1201NOR0.1359NOR106,503NOR8.11M
Oct 13, 2026Oct 14, 2026NOR0.1870NOR0.1870NOR0.1870NOR0.1870NOR15,386NOR11.19M
Oct 12, 2026Oct 13, 2026NOR0.1870NOR0.1870NOR0.1870NOR0.1870NOR15,386NOR11.19M
Oct 11, 2026Oct 12, 2026NOR0.1874NOR0.1875NOR0.1867NOR0.1870NOR15,388NOR11.19M
Oct 10, 2026Oct 11, 2026NOR0.2299NOR0.2308NOR0.1859NOR0.1874NOR11,039NOR12.11M
Oct 9, 2026Oct 10, 2026NOR0.2471NOR0.2471NOR0.2295NOR0.2300NOR5,660.42NOR14.22M
Oct 8, 2026Oct 9, 2026NOR0.2471NOR0.2471NOR0.2471NOR0.2471NOR536.67NOR14.79M
Oct 7, 2026Oct 8, 2026NOR0.2471NOR0.2471NOR0.2471NOR0.2471NOR536.67NOR14.79M
Oct 6, 2026Oct 7, 2026NOR0.2471NOR0.2471NOR0.2471NOR0.2471NOR536.67NOR14.79M
Oct 5, 2026Oct 6, 2026NOR0.2471NOR0.2471NOR0.2471NOR0.2471NOR536.67NOR14.79M
Oct 4, 2026Oct 5, 2026NOR0.2463NOR0.2471NOR0.2463NOR0.2471NOR687.74NOR14.78M
Oct 3, 2026Oct 4, 2026NOR0.2081NOR0.2470NOR0.2081NOR0.2463NOR30,095NOR13.79M
Oct 2, 2026Oct 3, 2026NOR0.2081NOR0.2081NOR0.2081NOR0.2081NOR9,994.21NOR12.45M
Oct 1, 2026Oct 2, 2026NOR0.2081NOR0.2081NOR0.2081NOR0.2081NOR9,994.21NOR12.45M
Sep 30, 2026Oct 1, 2026NOR0.2081NOR0.2081NOR0.2081NOR0.2081NOR9,994.21NOR12.45M
Sep 29, 2026Sep 30, 2026NOR0.2081NOR0.2081NOR0.2081NOR0.2081NOR9,994.21NOR12.45M
Sep 28, 2026Sep 29, 2026NOR0.2081NOR0.2081NOR0.2081NOR0.2081NOR9,994.21NOR12.45M
Sep 27, 2026Sep 28, 2026NOR0.2081NOR0.2081NOR0.2081NOR0.2081NOR9,994.21NOR12.45M
Sep 26, 2026Sep 27, 2026NOR0.2089NOR0.2089NOR0.2079NOR0.2081NOR9,995.60NOR12.46M
Sep 25, 2026Sep 26, 2026NOR0.2205NOR0.2205NOR0.2073NOR0.2089NOR8,336.72NOR12.61M
Sep 24, 2026Sep 25, 2026NOR0.2205NOR0.2205NOR0.2205NOR0.2205NOR511.95NOR13.20M
Sep 23, 2026Sep 24, 2026NOR0.2205NOR0.2205NOR0.2205NOR0.2205NOR511.95NOR13.20M
Sep 22, 2026Sep 23, 2026NOR0.2219NOR0.2224NOR0.2186NOR0.2205NOR511.10NOR13.17M
Sep 21, 2026Sep 22, 2026NOR0.2139NOR0.2250NOR0.2136NOR0.2217NOR4,667.75NOR13.15M
Sep 20, 2026Sep 21, 2026NOR0.2251NOR0.2255NOR0.2008NOR0.2135NOR20,211NOR12.60M
Sep 19, 2026Sep 20, 2026NOR0.1167NOR0.2251NOR0.1167NOR0.2251NOR298.16NOR7.01M
Sep 18, 2026Sep 19, 2026NOR0.1167NOR0.1167NOR0.1167NOR0.1167NOR234.74NOR6.98M
Sep 17, 2026Sep 18, 2026NOR0.1196NOR0.1196NOR0.1150NOR0.1167NOR596.47NOR7.06M
Sep 16, 2026Sep 17, 2026NOR0.1196NOR0.1196NOR0.1196NOR0.1196NOR963.87NOR7.16M
Sep 15, 2026Sep 16, 2026NOR0.1196NOR0.1196NOR0.1196NOR0.1196NOR963.87NOR7.16M

Få en full oversikt over prishistorikken til Sovryn med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sovryn – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sovryn, samt historisk handelsvolum og markedsverdi for SOV.

Spor hele historikken til Sovryn, fra startprisen for Sovryn til de nyeste prisdataene for SOV. Vårt verktøy for prishistorikk for SOV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen