Bilde av SOVRN
SOVRNSovrun
NOR0.006399
0.19%
1D

Sovrun (SOVRN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.006377NOR0.006401NOR0.006377NOR0.006399NOR0.9454NOR1.11M
Nov 6, 2026Nov 7, 2026NOR0.007100NOR0.007100NOR0.006364NOR0.006377NOR0.9740NOR1.22M
Nov 5, 2026Nov 6, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Nov 4, 2026Nov 5, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Nov 3, 2026Nov 4, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Nov 2, 2026Nov 3, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Nov 1, 2026Nov 2, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Oct 31, 2026Nov 1, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Oct 30, 2026Oct 31, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Oct 29, 2026Oct 30, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Oct 28, 2026Oct 29, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Oct 27, 2026Oct 28, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Oct 26, 2026Oct 27, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Oct 25, 2026Oct 26, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Oct 24, 2026Oct 25, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Oct 23, 2026Oct 24, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Oct 22, 2026Oct 23, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Oct 21, 2026Oct 22, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Oct 20, 2026Oct 21, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Oct 19, 2026Oct 20, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Oct 18, 2026Oct 19, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Oct 17, 2026Oct 18, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.9774NOR1.23M
Oct 16, 2026Oct 17, 2026NOR0.007077NOR0.007100NOR0.007029NOR0.007100NOR0.9750NOR1.23M
Oct 15, 2026Oct 16, 2026NOR0.007381NOR0.007383NOR0.006811NOR0.007077NOR3,272.85NOR1.21M
Oct 14, 2026Oct 15, 2026NOR0.007713NOR0.007713NOR0.007380NOR0.007381NOR618.35NOR1.32M
Oct 13, 2026Oct 14, 2026NOR0.007713NOR0.007713NOR0.007713NOR0.007713NOR923.61NOR1.34M
Oct 12, 2026Oct 13, 2026NOR0.007713NOR0.007713NOR0.007713NOR0.007713NOR923.61NOR1.34M
Oct 11, 2026Oct 12, 2026NOR0.007713NOR0.007713NOR0.007713NOR0.007713NOR923.61NOR1.34M
Oct 10, 2026Oct 11, 2026NOR0.007713NOR0.007713NOR0.007713NOR0.007713NOR923.61NOR1.34M
Oct 9, 2026Oct 10, 2026NOR0.007655NOR0.007714NOR0.007653NOR0.007713NOR922.46NOR1.34M
Oct 8, 2026Oct 9, 2026NOR0.008644NOR0.008644NOR0.007530NOR0.007655NOR805.00NOR1.42M

Få en full oversikt over prishistorikken til Sovrun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sovrun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sovrun, samt historisk handelsvolum og markedsverdi for SOVRN.

Spor hele historikken til Sovrun, fra startprisen for Sovrun til de nyeste prisdataene for SOVRN. Vårt verktøy for prishistorikk for SOVRN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen