Bilde av VAL
VALSora Validator Token
NOR0.04504
-0.04%
1D

Sora Validator Token (VAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.04522NOR0.04561NOR0.04484NOR0.04504NOR2,349.87NOR18,442
Oct 27, 2026Oct 28, 2026NOR0.04074NOR0.04856NOR0.04070NOR0.04520NOR23,042NOR18,680
Oct 26, 2026Oct 27, 2026NOR0.04427NOR0.04427NOR0.03380NOR0.04074NOR19,452NOR15,842
Oct 25, 2026Oct 26, 2026NOR0.05282NOR0.05295NOR0.04413NOR0.04427NOR4,094.80NOR20,320
Oct 24, 2026Oct 25, 2026NOR0.05350NOR0.05353NOR0.05157NOR0.05296NOR4,368.15NOR21,550
Oct 23, 2026Oct 24, 2026NOR0.05327NOR0.05624NOR0.05070NOR0.05350NOR6,754.91NOR21,759
Oct 22, 2026Oct 23, 2026NOR0.05834NOR0.05959NOR0.05323NOR0.05326NOR1,248.95NOR23,591
Oct 21, 2026Oct 22, 2026NOR0.06586NOR0.06596NOR0.05652NOR0.05836NOR11,827NOR23,959
Oct 20, 2026Oct 21, 2026NOR0.05318NOR0.06586NOR0.05275NOR0.06580NOR3,437.53NOR22,540
Oct 19, 2026Oct 20, 2026NOR0.05932NOR0.06007NOR0.05287NOR0.05318NOR24,302NOR22,185
Oct 18, 2026Oct 19, 2026NOR0.06819NOR0.06821NOR0.05546NOR0.05934NOR10,490NOR25,310
Oct 17, 2026Oct 18, 2026NOR0.08027NOR0.08038NOR0.06818NOR0.06821NOR6,692.97NOR28,559
Oct 16, 2026Oct 17, 2026NOR0.08145NOR0.08218NOR0.07973NOR0.08026NOR8,564.23NOR33,085
Oct 15, 2026Oct 16, 2026NOR0.07835NOR0.08954NOR0.07280NOR0.08145NOR17,214NOR33,178
Oct 14, 2026Oct 15, 2026NOR0.06699NOR0.07984NOR0.06571NOR0.07835NOR6,019.04NOR28,890
Oct 13, 2026Oct 14, 2026NOR0.06458NOR0.06729NOR0.06405NOR0.06699NOR2,227.93NOR26,997
Oct 12, 2026Oct 13, 2026NOR0.06408NOR0.06550NOR0.06391NOR0.06472NOR1,795.84NOR26,389
Oct 11, 2026Oct 12, 2026NOR0.06305NOR0.06408NOR0.06246NOR0.06408NOR3,093.75NOR25,669
Oct 10, 2026Oct 11, 2026NOR0.06177NOR0.06337NOR0.06110NOR0.06305NOR1,872.39NOR25,340
Oct 9, 2026Oct 10, 2026NOR0.05922NOR0.06180NOR0.05921NOR0.06180NOR2,251.97NOR24,668
Oct 8, 2026Oct 9, 2026NOR0.05852NOR0.06476NOR0.05799NOR0.05922NOR9,534.94NOR24,650
Oct 7, 2026Oct 8, 2026NOR0.05904NOR0.06429NOR0.05842NOR0.05852NOR8,756.56NOR24,921
Oct 6, 2026Oct 7, 2026NOR0.06881NOR0.06887NOR0.05883NOR0.05904NOR4,392.00NOR25,919
Oct 5, 2026Oct 6, 2026NOR0.06992NOR0.07035NOR0.06834NOR0.06881NOR2,009.49NOR28,396
Oct 4, 2026Oct 5, 2026NOR0.07283NOR0.07305NOR0.06852NOR0.06990NOR2,856.31NOR28,654
Oct 3, 2026Oct 4, 2026NOR0.07376NOR0.07413NOR0.07193NOR0.07283NOR3,306.99NOR29,765
Oct 2, 2026Oct 3, 2026NOR0.06396NOR0.07865NOR0.06396NOR0.07372NOR28,742NOR30,884
Oct 1, 2026Oct 2, 2026NOR0.05517NOR0.06412NOR0.05414NOR0.06396NOR4,944.20NOR23,012
Sep 30, 2026Oct 1, 2026NOR0.05448NOR0.05609NOR0.05441NOR0.05517NOR3,146.82NOR22,449
Sep 29, 2026Sep 30, 2026NOR0.05944NOR0.06091NOR0.05419NOR0.05452NOR2,383.66NOR23,683

Få en full oversikt over prishistorikken til Sora Validator Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sora Validator Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sora Validator Token, samt historisk handelsvolum og markedsverdi for VAL.

Spor hele historikken til Sora Validator Token, fra startprisen for Sora Validator Token til de nyeste prisdataene for VAL. Vårt verktøy for prishistorikk for VAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen