Bilde av VAL
VALSora Validator Token
NOR0.06240
-1.79%
1D

Sora Validator Token (VAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.06118NOR0.06662NOR0.06053NOR0.06064NOR9,074.02NOR25,825
Oct 6, 2026Oct 7, 2026NOR0.07130NOR0.07137NOR0.06096NOR0.06118NOR4,551.22NOR26,859
Oct 5, 2026Oct 6, 2026NOR0.07245NOR0.07290NOR0.07082NOR0.07130NOR2,082.34NOR29,425
Oct 4, 2026Oct 5, 2026NOR0.07547NOR0.07570NOR0.07100NOR0.07244NOR2,959.86NOR29,693
Oct 3, 2026Oct 4, 2026NOR0.07644NOR0.07682NOR0.07454NOR0.07547NOR3,426.88NOR30,844
Oct 2, 2026Oct 3, 2026NOR0.06628NOR0.08151NOR0.06628NOR0.07639NOR29,784NOR32,004
Oct 1, 2026Oct 2, 2026NOR0.05717NOR0.06644NOR0.05611NOR0.06628NOR5,123.44NOR23,846
Sep 30, 2026Oct 1, 2026NOR0.05646NOR0.05812NOR0.05638NOR0.05717NOR3,260.90NOR23,263
Sep 29, 2026Sep 30, 2026NOR0.06159NOR0.06312NOR0.05616NOR0.05650NOR2,470.08NOR24,542
Sep 28, 2026Sep 29, 2026NOR0.06156NOR0.06246NOR0.05997NOR0.06159NOR1,997.27NOR25,006
Sep 27, 2026Sep 28, 2026NOR0.05999NOR0.06204NOR0.05970NOR0.06156NOR9,158.31NOR24,853
Sep 26, 2026Sep 27, 2026NOR0.06332NOR0.06332NOR0.05619NOR0.05999NOR13,237NOR24,581
Sep 25, 2026Sep 26, 2026NOR0.07702NOR0.07723NOR0.06203NOR0.06332NOR5,778.15NOR29,064
Sep 24, 2026Sep 25, 2026NOR0.07575NOR0.07716NOR0.07481NOR0.07701NOR495.87NOR31,065
Sep 23, 2026Sep 24, 2026NOR0.07854NOR0.07966NOR0.07468NOR0.07575NOR832.06NOR31,366
Sep 22, 2026Sep 23, 2026NOR0.07737NOR0.07856NOR0.07601NOR0.07854NOR4,107.87NOR31,324
Sep 21, 2026Sep 22, 2026NOR0.07807NOR0.08153NOR0.07381NOR0.07731NOR5,939.19NOR31,846
Sep 20, 2026Sep 21, 2026NOR0.07851NOR0.08053NOR0.07575NOR0.07791NOR5,774.79NOR31,856
Sep 19, 2026Sep 20, 2026NOR0.07026NOR0.07908NOR0.06980NOR0.07851NOR6,867.58NOR31,310
Sep 18, 2026Sep 19, 2026NOR0.08598NOR0.08622NOR0.06453NOR0.07026NOR13,013NOR28,369
Sep 17, 2026Sep 18, 2026NOR0.08420NOR0.08606NOR0.08283NOR0.08598NOR1,732.44NOR34,270
Sep 16, 2026Sep 17, 2026NOR0.08349NOR0.08549NOR0.08305NOR0.08410NOR1,261.07NOR34,319
Sep 15, 2026Sep 16, 2026NOR0.08650NOR0.08650NOR0.08209NOR0.08349NOR3,278.07NOR34,442
Sep 14, 2026Sep 15, 2026NOR0.08319NOR0.08706NOR0.08201NOR0.08649NOR1,214.15NOR34,305
Sep 13, 2026Sep 14, 2026NOR0.08656NOR0.08664NOR0.08319NOR0.08319NOR4,849.37NOR34,769
Sep 12, 2026Sep 13, 2026NOR0.08645NOR0.08685NOR0.08583NOR0.08648NOR15,764NOR35,217
Sep 11, 2026Sep 12, 2026NOR0.07400NOR0.08900NOR0.07383NOR0.08645NOR8,151.91NOR32,783
Sep 10, 2026Sep 11, 2026NOR0.08490NOR0.08603NOR0.07317NOR0.07416NOR4,702.79NOR33,076
Sep 9, 2026Sep 10, 2026NOR0.08687NOR0.08966NOR0.08484NOR0.08502NOR4,834.73NOR35,585
Sep 8, 2026Sep 9, 2026NOR0.08490NOR0.08687NOR0.08241NOR0.08687NOR3,843.71NOR34,543

Få en full oversikt over prishistorikken til Sora Validator Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sora Validator Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sora Validator Token, samt historisk handelsvolum og markedsverdi for VAL.

Spor hele historikken til Sora Validator Token, fra startprisen for Sora Validator Token til de nyeste prisdataene for VAL. Vårt verktøy for prishistorikk for VAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen