Bilde av VAL
VALSora Validator Token
NOR0.08236
-1.80%
1D

Sora Validator Token (VAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.08422NOR0.08430NOR0.08094NOR0.08094NOR4,718.45NOR33,830
Sep 12, 2026Sep 13, 2026NOR0.08412NOR0.08451NOR0.08352NOR0.08415NOR15,338NOR34,266
Sep 11, 2026Sep 12, 2026NOR0.07201NOR0.08659NOR0.07184NOR0.08412NOR7,931.84NOR31,898
Sep 10, 2026Sep 11, 2026NOR0.08261NOR0.08371NOR0.07120NOR0.07216NOR4,575.84NOR32,183
Sep 9, 2026Sep 10, 2026NOR0.08453NOR0.08724NOR0.08255NOR0.08272NOR4,704.21NOR34,624
Sep 8, 2026Sep 9, 2026NOR0.08261NOR0.08453NOR0.08019NOR0.08453NOR3,739.95NOR33,611
Sep 7, 2026Sep 8, 2026NOR0.08169NOR0.08277NOR0.07980NOR0.08244NOR3,270.41NOR33,292
Sep 6, 2026Sep 7, 2026NOR0.08521NOR0.08757NOR0.08112NOR0.08165NOR2,202.92NOR33,927
Sep 5, 2026Sep 6, 2026NOR0.07643NOR0.08939NOR0.07563NOR0.08521NOR10,924NOR33,823
Sep 4, 2026Sep 5, 2026NOR0.08028NOR0.08789NOR0.07567NOR0.07627NOR13,633NOR33,966
Sep 3, 2026Sep 4, 2026NOR0.07891NOR0.08178NOR0.07583NOR0.08028NOR1,261.40NOR32,354
Sep 2, 2026Sep 3, 2026NOR0.08005NOR0.08085NOR0.07801NOR0.07886NOR519.54NOR32,445
Sep 1, 2026Sep 2, 2026NOR0.07442NOR0.08203NOR0.07436NOR0.08005NOR8,182.68NOR32,685
Aug 31, 2026Sep 1, 2026NOR0.08359NOR0.08359NOR0.07438NOR0.07442NOR6,143.70NOR32,833
Aug 30, 2026Aug 31, 2026NOR0.06729NOR0.08608NOR0.06727NOR0.08356NOR23,669NOR33,185
Aug 29, 2026Aug 30, 2026NOR0.08051NOR0.08103NOR0.06728NOR0.06729NOR10,383NOR29,792
Aug 28, 2026Aug 29, 2026NOR0.08429NOR0.08484NOR0.08022NOR0.08051NOR4,041.77NOR33,600
Aug 27, 2026Aug 28, 2026NOR0.08731NOR0.08756NOR0.08184NOR0.08429NOR12,505NOR34,341
Aug 26, 2026Aug 27, 2026NOR0.08079NOR0.08730NOR0.08079NOR0.08730NOR4,456.94NOR33,516
Aug 25, 2026Aug 26, 2026NOR0.08079NOR0.08079NOR0.08079NOR0.08079NOR1,172.59NOR32,961
Aug 24, 2026Aug 25, 2026NOR0.08242NOR0.08249NOR0.07973NOR0.08079NOR1,161.90NOR32,914
Aug 23, 2026Aug 24, 2026NOR0.08045NOR0.08248NOR0.07925NOR0.08242NOR2,148.09NOR33,081
Aug 22, 2026Aug 23, 2026NOR0.08980NOR0.09078NOR0.07984NOR0.08039NOR13,843NOR34,021
Aug 21, 2026Aug 22, 2026NOR0.07133NOR0.08993NOR0.07133NOR0.08980NOR2,194.85NOR30,803
Aug 20, 2026Aug 21, 2026NOR0.06873NOR0.07144NOR0.06809NOR0.07133NOR1,352.46NOR28,538
Aug 19, 2026Aug 20, 2026NOR0.05687NOR0.06879NOR0.05658NOR0.06873NOR3,965.96NOR24,368
Aug 18, 2026Aug 19, 2026NOR0.06168NOR0.06168NOR0.05555NOR0.05687NOR4,608.36NOR23,832
Aug 17, 2026Aug 18, 2026NOR0.06137NOR0.06247NOR0.06124NOR0.06166NOR2,043.87NOR25,274
Aug 16, 2026Aug 17, 2026NOR0.06134NOR0.06214NOR0.06113NOR0.06137NOR3,514.74NOR25,150
Aug 15, 2026Aug 16, 2026NOR0.06089NOR0.06162NOR0.06089NOR0.06133NOR1,932.98NOR24,998
Aug 14, 2026Aug 15, 2026NOR0.06071NOR0.06087NOR0.05620NOR0.06087NOR10,530NOR24,027

Få en full oversikt over prishistorikken til Sora Validator Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sora Validator Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sora Validator Token, samt historisk handelsvolum og markedsverdi for VAL.

Spor hele historikken til Sora Validator Token, fra startprisen for Sora Validator Token til de nyeste prisdataene for VAL. Vårt verktøy for prishistorikk for VAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen