Bilde av SOPH
SOPHSophon
NOR0.03884
-6.80%
1D

Sophon (SOPH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.04510NOR0.04510NOR0.03947NOR0.03978NOR500.11MNOR83.06M
Sep 12, 2026Sep 13, 2026NOR0.04243NOR0.04621NOR0.04183NOR0.04491NOR977.81MNOR88.78M
Sep 11, 2026Sep 12, 2026NOR0.04124NOR0.04313NOR0.03910NOR0.04224NOR799.31MNOR82.40M
Sep 10, 2026Sep 11, 2026NOR0.03947NOR0.04556NOR0.03822NOR0.04104NOR1.31BNOR81.30M
Sep 9, 2026Sep 10, 2026NOR0.06017NOR0.06017NOR0.03790NOR0.03949NOR5.25BNOR95.85M
Sep 8, 2026Sep 9, 2026NOR0.05418NOR0.1191NOR0.05418NOR0.06011NOR9.24BNOR154.23M
Sep 7, 2026Sep 8, 2026NOR0.04461NOR0.05405NOR0.04172NOR0.05361NOR648.01MNOR94.12M
Sep 6, 2026Sep 7, 2026NOR0.04104NOR0.04696NOR0.04104NOR0.04423NOR346.56MNOR87.64M
Sep 5, 2026Sep 6, 2026NOR0.03822NOR0.04691NOR0.03814NOR0.04106NOR204.11MNOR81.59M
Sep 4, 2026Sep 5, 2026NOR0.03738NOR0.03834NOR0.03605NOR0.03822NOR108.50MNOR73.89M
Sep 3, 2026Sep 4, 2026NOR0.04049NOR0.04256NOR0.03682NOR0.03748NOR366.48MNOR75.18M
Sep 2, 2026Sep 3, 2026NOR0.03745NOR0.05266NOR0.03745NOR0.04102NOR431.87MNOR92.11M
Sep 1, 2026Sep 2, 2026NOR0.03764NOR0.03921NOR0.03656NOR0.03745NOR57.49MNOR75.17M
Aug 31, 2026Sep 1, 2026NOR0.03630NOR0.03916NOR0.03630NOR0.03765NOR72.98MNOR75.43M
Aug 30, 2026Aug 31, 2026NOR0.03626NOR0.03860NOR0.03588NOR0.03630NOR60.89MNOR74.75M
Aug 29, 2026Aug 30, 2026NOR0.03518NOR0.03726NOR0.03517NOR0.03629NOR72.78MNOR72.65M
Aug 28, 2026Aug 29, 2026NOR0.03638NOR0.03752NOR0.03481NOR0.03524NOR120.38MNOR71.17M
Aug 27, 2026Aug 28, 2026NOR0.03440NOR0.03687NOR0.03396NOR0.03665NOR43.53MNOR70.57M
Aug 26, 2026Aug 27, 2026NOR0.03299NOR0.03440NOR0.03277NOR0.03440NOR38.32MNOR67.22M
Aug 25, 2026Aug 26, 2026NOR0.03435NOR0.03505NOR0.03265NOR0.03298NOR27.87MNOR68.34M
Aug 24, 2026Aug 25, 2026NOR0.03580NOR0.03580NOR0.03420NOR0.03431NOR25.79MNOR69.40M
Aug 23, 2026Aug 24, 2026NOR0.03531NOR0.03608NOR0.03389NOR0.03573NOR32.91MNOR70.28M
Aug 22, 2026Aug 23, 2026NOR0.03616NOR0.03811NOR0.03502NOR0.03531NOR47.99MNOR72.25M
Aug 21, 2026Aug 22, 2026NOR0.03356NOR0.03644NOR0.03352NOR0.03608NOR38.60MNOR70.01M
Aug 20, 2026Aug 21, 2026NOR0.03285NOR0.03360NOR0.03238NOR0.03356NOR41.24MNOR65.74M
Aug 19, 2026Aug 20, 2026NOR0.03131NOR0.03312NOR0.03064NOR0.03258NOR45.09MNOR63.34M
Aug 18, 2026Aug 19, 2026NOR0.03156NOR0.03212NOR0.03110NOR0.03125NOR77.51MNOR63.11M
Aug 17, 2026Aug 18, 2026NOR0.03658NOR0.03658NOR0.03155NOR0.03156NOR240.15MNOR66.18M
Aug 16, 2026Aug 17, 2026NOR0.03472NOR0.04087NOR0.03354NOR0.03885NOR63.29MNOR69.54M
Aug 15, 2026Aug 16, 2026NOR0.03238NOR0.03545NOR0.03204NOR0.03472NOR44.82MNOR67.06M
Aug 14, 2026Aug 15, 2026NOR0.03270NOR0.03338NOR0.03135NOR0.03235NOR49.77MNOR64.23M

Få en full oversikt over prishistorikken til Sophon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sophon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sophon, samt historisk handelsvolum og markedsverdi for SOPH.

Spor hele historikken til Sophon, fra startprisen for Sophon til de nyeste prisdataene for SOPH. Vårt verktøy for prishistorikk for SOPH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen