logo
Bilde av SOPH
SOPHSophon
NOR0.01445
8.88%
1D

Sophon (SOPH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.01310NOR0.01426NOR0.01259NOR0.01387NOR136.25MNOR78.26M
Oct 31, 2026Nov 1, 2026NOR0.02054NOR0.02068NOR0.01313NOR0.01313NOR285.40MNOR92.06M
Oct 30, 2026Oct 31, 2026NOR0.02050NOR0.02338NOR0.01495NOR0.02082NOR166.74MNOR103.96M
Oct 29, 2026Oct 30, 2026NOR0.02031NOR0.02051NOR0.01906NOR0.02050NOR54.75MNOR106.20M
Oct 28, 2026Oct 29, 2026NOR0.01916NOR0.02339NOR0.01852NOR0.01996NOR119.57MNOR105.60M
Oct 27, 2026Oct 28, 2026NOR0.02210NOR0.02235NOR0.01792NOR0.01930NOR167.26MNOR106.73M
Oct 26, 2026Oct 27, 2026NOR0.01728NOR0.02963NOR0.01728NOR0.02189NOR665.37MNOR118.16M
Oct 25, 2026Oct 26, 2026NOR0.01438NOR0.02959NOR0.01397NOR0.01716NOR454.97MNOR95.79M
Oct 24, 2026Oct 25, 2026NOR0.01573NOR0.01583NOR0.01401NOR0.01441NOR169.46MNOR80.58M
Oct 23, 2026Oct 24, 2026NOR0.01517NOR0.02053NOR0.01509NOR0.01579NOR169.69MNOR89.36M
Oct 22, 2026Oct 23, 2026NOR0.01514NOR0.01601NOR0.01471NOR0.01517NOR49.05MNOR83.30M
Oct 21, 2026Oct 22, 2026NOR0.01641NOR0.01734NOR0.01494NOR0.01518NOR79.38MNOR87.96M
Oct 20, 2026Oct 21, 2026NOR0.01838NOR0.01838NOR0.01545NOR0.01648NOR58.26MNOR89.68M
Oct 19, 2026Oct 20, 2026NOR0.02037NOR0.02090NOR0.01837NOR0.01838NOR60.73MNOR104.12M
Oct 18, 2026Oct 19, 2026NOR0.02029NOR0.02243NOR0.01982NOR0.02053NOR75.48MNOR108.47M
Oct 17, 2026Oct 18, 2026NOR0.02167NOR0.02167NOR0.01967NOR0.02024NOR41.57MNOR108.54M
Oct 16, 2026Oct 17, 2026NOR0.02231NOR0.02283NOR0.02143NOR0.02170NOR82.56MNOR113.48M
Oct 15, 2026Oct 16, 2026NOR0.02678NOR0.02692NOR0.02196NOR0.02231NOR79.97MNOR91.19M
Oct 14, 2026Oct 15, 2026NOR0.03019NOR0.03048NOR0.02546NOR0.02673NOR24.35MNOR57.33M
Oct 13, 2026Oct 14, 2026NOR0.03150NOR0.03151NOR0.02955NOR0.03016NOR27.42MNOR60.85M
Oct 12, 2026Oct 13, 2026NOR0.03302NOR0.03326NOR0.03145NOR0.03150NOR33.69MNOR65.34M
Oct 11, 2026Oct 12, 2026NOR0.03366NOR0.03507NOR0.03268NOR0.03300NOR25.23MNOR66.56M
Oct 10, 2026Oct 11, 2026NOR0.03385NOR0.03413NOR0.03350NOR0.03366NOR16.96MNOR67.38M
Oct 9, 2026Oct 10, 2026NOR0.03322NOR0.03391NOR0.03307NOR0.03385NOR27.48MNOR67.12M
Oct 8, 2026Oct 9, 2026NOR0.03431NOR0.03479NOR0.03161NOR0.03322NOR24.47MNOR67.21M
Oct 7, 2026Oct 8, 2026NOR0.03470NOR0.03470NOR0.03340NOR0.03423NOR24.82MNOR68.04M
Oct 6, 2026Oct 7, 2026NOR0.03567NOR0.03567NOR0.03444NOR0.03470NOR23.47MNOR69.93M
Oct 5, 2026Oct 6, 2026NOR0.03538NOR0.03605NOR0.03509NOR0.03566NOR29.33MNOR71.13M
Oct 4, 2026Oct 5, 2026NOR0.03487NOR0.03596NOR0.03480NOR0.03538NOR31.49MNOR70.76M
Oct 3, 2026Oct 4, 2026NOR0.03487NOR0.03548NOR0.03430NOR0.03486NOR31.31MNOR69.44M
Oct 2, 2026Oct 3, 2026NOR0.03530NOR0.03551NOR0.03442NOR0.03480NOR62.48MNOR69.83M

Få en full oversikt over prishistorikken til Sophon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sophon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sophon, samt historisk handelsvolum og markedsverdi for SOPH.

Spor hele historikken til Sophon, fra startprisen for Sophon til de nyeste prisdataene for SOPH. Vårt verktøy for prishistorikk for SOPH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen