Bilde av SOPH
SOPHSophon
NOR0.03446
-0.81%
1D

Sophon (SOPH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.03496NOR0.03642NOR0.03394NOR0.03428NOR48.30MNOR69.13M
Oct 10, 2026Oct 11, 2026NOR0.03515NOR0.03545NOR0.03480NOR0.03496NOR29.86MNOR69.98M
Oct 9, 2026Oct 10, 2026NOR0.03450NOR0.03522NOR0.03435NOR0.03515NOR54.98MNOR69.71M
Oct 8, 2026Oct 9, 2026NOR0.03563NOR0.03614NOR0.03283NOR0.03451NOR46.23MNOR69.80M
Oct 7, 2026Oct 8, 2026NOR0.03603NOR0.03603NOR0.03469NOR0.03555NOR47.08MNOR70.67M
Oct 6, 2026Oct 7, 2026NOR0.03705NOR0.03705NOR0.03576NOR0.03603NOR41.50MNOR72.62M
Oct 5, 2026Oct 6, 2026NOR0.03675NOR0.03744NOR0.03644NOR0.03703NOR52.51MNOR73.87M
Oct 4, 2026Oct 5, 2026NOR0.03621NOR0.03735NOR0.03614NOR0.03675NOR56.90MNOR73.49M
Oct 3, 2026Oct 4, 2026NOR0.03621NOR0.03685NOR0.03563NOR0.03620NOR60.42MNOR72.12M
Oct 2, 2026Oct 3, 2026NOR0.03666NOR0.03688NOR0.03574NOR0.03614NOR130.51MNOR72.53M
Oct 1, 2026Oct 2, 2026NOR0.03530NOR0.03814NOR0.03468NOR0.03666NOR92.05MNOR71.04M
Sep 30, 2026Oct 1, 2026NOR0.03433NOR0.03564NOR0.03415NOR0.03533NOR84.17MNOR69.88M
Sep 29, 2026Sep 30, 2026NOR0.03449NOR0.03547NOR0.03406NOR0.03418NOR89.97MNOR69.25M
Sep 28, 2026Sep 29, 2026NOR0.03635NOR0.03659NOR0.03401NOR0.03440NOR102.57MNOR70.14M
Sep 27, 2026Sep 28, 2026NOR0.03733NOR0.03733NOR0.03613NOR0.03631NOR64.15MNOR73.47M
Sep 26, 2026Sep 27, 2026NOR0.03720NOR0.03789NOR0.03666NOR0.03733NOR72.62MNOR74.33M
Sep 25, 2026Sep 26, 2026NOR0.03697NOR0.03735NOR0.03645NOR0.03716NOR94.15MNOR73.88M
Sep 24, 2026Sep 25, 2026NOR0.03591NOR0.03703NOR0.03591NOR0.03683NOR156.17MNOR73.22M
Sep 23, 2026Sep 24, 2026NOR0.03708NOR0.03708NOR0.03546NOR0.03591NOR232.20MNOR72.56M
Sep 22, 2026Sep 23, 2026NOR0.04270NOR0.04294NOR0.03600NOR0.03700NOR266.33MNOR76.18M
Sep 21, 2026Sep 22, 2026NOR0.04160NOR0.04285NOR0.04061NOR0.04270NOR153.93MNOR83.86M
Sep 20, 2026Sep 21, 2026NOR0.04060NOR0.04292NOR0.03954NOR0.04160NOR275.86MNOR81.83M
Sep 19, 2026Sep 20, 2026NOR0.03894NOR0.04137NOR0.03894NOR0.04050NOR282.37MNOR80.29M
Sep 18, 2026Sep 19, 2026NOR0.03727NOR0.03909NOR0.03668NOR0.03894NOR157.80MNOR75.69M
Sep 17, 2026Sep 18, 2026NOR0.03764NOR0.03952NOR0.03636NOR0.03717NOR403.22MNOR75.34M
Sep 16, 2026Sep 17, 2026NOR0.03507NOR0.04015NOR0.03473NOR0.03765NOR304.66MNOR74.50M
Sep 15, 2026Sep 16, 2026NOR0.03795NOR0.03951NOR0.03424NOR0.03507NOR288.09MNOR73.42M
Sep 14, 2026Sep 15, 2026NOR0.04117NOR0.04144NOR0.03771NOR0.03801NOR231.60MNOR79.74M
Sep 13, 2026Sep 14, 2026NOR0.04624NOR0.04624NOR0.04047NOR0.04079NOR512.84MNOR85.17M
Sep 12, 2026Sep 13, 2026NOR0.04351NOR0.04738NOR0.04290NOR0.04606NOR1.00BNOR91.04M

Få en full oversikt over prishistorikken til Sophon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sophon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sophon, samt historisk handelsvolum og markedsverdi for SOPH.

Spor hele historikken til Sophon, fra startprisen for Sophon til de nyeste prisdataene for SOPH. Vårt verktøy for prishistorikk for SOPH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen