Bilde av SOPH
SOPHSophon
NOR0.03443
-0.65%
1D

Sophon (SOPH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.03495NOR0.03642NOR0.03393NOR0.03427NOR48.29MNOR69.11M
Oct 10, 2026Oct 11, 2026NOR0.03515NOR0.03544NOR0.03479NOR0.03495NOR29.86MNOR69.97M
Oct 9, 2026Oct 10, 2026NOR0.03450NOR0.03521NOR0.03434NOR0.03515NOR54.97MNOR69.70M
Oct 8, 2026Oct 9, 2026NOR0.03562NOR0.03613NOR0.03282NOR0.03450NOR46.22MNOR69.79M
Oct 7, 2026Oct 8, 2026NOR0.03603NOR0.03603NOR0.03468NOR0.03555NOR47.07MNOR70.65M
Oct 6, 2026Oct 7, 2026NOR0.03704NOR0.03704NOR0.03576NOR0.03603NOR41.49MNOR72.61M
Oct 5, 2026Oct 6, 2026NOR0.03674NOR0.03743NOR0.03644NOR0.03702NOR52.50MNOR73.86M
Oct 4, 2026Oct 5, 2026NOR0.03621NOR0.03734NOR0.03613NOR0.03674NOR56.89MNOR73.48M
Oct 3, 2026Oct 4, 2026NOR0.03621NOR0.03684NOR0.03562NOR0.03620NOR60.41MNOR72.11M
Oct 2, 2026Oct 3, 2026NOR0.03665NOR0.03687NOR0.03574NOR0.03613NOR130.49MNOR72.52M
Oct 1, 2026Oct 2, 2026NOR0.03529NOR0.03814NOR0.03467NOR0.03665NOR92.03MNOR71.03M
Sep 30, 2026Oct 1, 2026NOR0.03432NOR0.03564NOR0.03415NOR0.03532NOR84.15MNOR69.87M
Sep 29, 2026Sep 30, 2026NOR0.03448NOR0.03547NOR0.03405NOR0.03417NOR89.95MNOR69.24M
Sep 28, 2026Sep 29, 2026NOR0.03634NOR0.03659NOR0.03400NOR0.03439NOR102.55MNOR70.13M
Sep 27, 2026Sep 28, 2026NOR0.03732NOR0.03732NOR0.03613NOR0.03631NOR64.14MNOR73.46M
Sep 26, 2026Sep 27, 2026NOR0.03719NOR0.03789NOR0.03665NOR0.03732NOR72.61MNOR74.32M
Sep 25, 2026Sep 26, 2026NOR0.03696NOR0.03735NOR0.03645NOR0.03715NOR94.13MNOR73.86M
Sep 24, 2026Sep 25, 2026NOR0.03591NOR0.03702NOR0.03591NOR0.03682NOR156.14MNOR73.21M
Sep 23, 2026Sep 24, 2026NOR0.03707NOR0.03707NOR0.03545NOR0.03591NOR232.15MNOR72.54M
Sep 22, 2026Sep 23, 2026NOR0.04269NOR0.04293NOR0.03600NOR0.03699NOR266.28MNOR76.16M
Sep 21, 2026Sep 22, 2026NOR0.04159NOR0.04284NOR0.04061NOR0.04269NOR153.90MNOR83.84M
Sep 20, 2026Sep 21, 2026NOR0.04059NOR0.04291NOR0.03953NOR0.04159NOR275.81MNOR81.81M
Sep 19, 2026Sep 20, 2026NOR0.03894NOR0.04137NOR0.03894NOR0.04050NOR282.32MNOR80.27M
Sep 18, 2026Sep 19, 2026NOR0.03727NOR0.03909NOR0.03667NOR0.03894NOR157.77MNOR75.68M
Sep 17, 2026Sep 18, 2026NOR0.03763NOR0.03952NOR0.03636NOR0.03717NOR403.15MNOR75.33M
Sep 16, 2026Sep 17, 2026NOR0.03507NOR0.04015NOR0.03473NOR0.03764NOR304.61MNOR74.48M
Sep 15, 2026Sep 16, 2026NOR0.03794NOR0.03951NOR0.03424NOR0.03507NOR288.03MNOR73.40M
Sep 14, 2026Sep 15, 2026NOR0.04116NOR0.04143NOR0.03771NOR0.03801NOR231.55MNOR79.72M
Sep 13, 2026Sep 14, 2026NOR0.04623NOR0.04623NOR0.04047NOR0.04079NOR512.74MNOR85.16M
Sep 12, 2026Sep 13, 2026NOR0.04350NOR0.04737NOR0.04289NOR0.04605NOR1.00BNOR91.02M

Få en full oversikt over prishistorikken til Sophon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sophon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sophon, samt historisk handelsvolum og markedsverdi for SOPH.

Spor hele historikken til Sophon, fra startprisen for Sophon til de nyeste prisdataene for SOPH. Vårt verktøy for prishistorikk for SOPH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen