Bilde av SOPH
SOPHSophon
NOR0.03444
-0.58%
1D

Sophon (SOPH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.03494NOR0.03641NOR0.03393NOR0.03426NOR48.28MNOR69.10M
Oct 10, 2026Oct 11, 2026NOR0.03514NOR0.03543NOR0.03478NOR0.03494NOR29.85MNOR69.96M
Oct 9, 2026Oct 10, 2026NOR0.03449NOR0.03520NOR0.03434NOR0.03514NOR54.96MNOR69.69M
Oct 8, 2026Oct 9, 2026NOR0.03562NOR0.03612NOR0.03281NOR0.03449NOR46.22MNOR69.77M
Oct 7, 2026Oct 8, 2026NOR0.03602NOR0.03602NOR0.03468NOR0.03554NOR47.06MNOR70.64M
Oct 6, 2026Oct 7, 2026NOR0.03703NOR0.03703NOR0.03575NOR0.03602NOR41.48MNOR72.60M
Oct 5, 2026Oct 6, 2026NOR0.03673NOR0.03742NOR0.03643NOR0.03702NOR52.49MNOR73.84M
Oct 4, 2026Oct 5, 2026NOR0.03620NOR0.03733NOR0.03613NOR0.03673NOR56.88MNOR73.46M
Oct 3, 2026Oct 4, 2026NOR0.03620NOR0.03684NOR0.03561NOR0.03619NOR60.40MNOR72.10M
Oct 2, 2026Oct 3, 2026NOR0.03665NOR0.03686NOR0.03573NOR0.03612NOR130.46MNOR72.50M
Oct 1, 2026Oct 2, 2026NOR0.03528NOR0.03813NOR0.03467NOR0.03665NOR92.01MNOR71.02M
Sep 30, 2026Oct 1, 2026NOR0.03432NOR0.03563NOR0.03414NOR0.03532NOR84.14MNOR69.85M
Sep 29, 2026Sep 30, 2026NOR0.03447NOR0.03546NOR0.03404NOR0.03417NOR89.93MNOR69.22M
Sep 28, 2026Sep 29, 2026NOR0.03633NOR0.03658NOR0.03399NOR0.03438NOR102.53MNOR70.11M
Sep 27, 2026Sep 28, 2026NOR0.03732NOR0.03732NOR0.03612NOR0.03630NOR64.12MNOR73.44M
Sep 26, 2026Sep 27, 2026NOR0.03718NOR0.03788NOR0.03664NOR0.03732NOR72.60MNOR74.31M
Sep 25, 2026Sep 26, 2026NOR0.03695NOR0.03734NOR0.03644NOR0.03715NOR94.11MNOR73.85M
Sep 24, 2026Sep 25, 2026NOR0.03590NOR0.03701NOR0.03590NOR0.03682NOR156.11MNOR73.19M
Sep 23, 2026Sep 24, 2026NOR0.03707NOR0.03707NOR0.03544NOR0.03590NOR232.11MNOR72.53M
Sep 22, 2026Sep 23, 2026NOR0.04268NOR0.04292NOR0.03599NOR0.03698NOR266.23MNOR76.15M
Sep 21, 2026Sep 22, 2026NOR0.04158NOR0.04283NOR0.04060NOR0.04268NOR153.87MNOR83.83M
Sep 20, 2026Sep 21, 2026NOR0.04058NOR0.04291NOR0.03952NOR0.04158NOR275.76MNOR81.80M
Sep 19, 2026Sep 20, 2026NOR0.03893NOR0.04136NOR0.03893NOR0.04049NOR282.27MNOR80.26M
Sep 18, 2026Sep 19, 2026NOR0.03726NOR0.03908NOR0.03666NOR0.03893NOR157.74MNOR75.67M
Sep 17, 2026Sep 18, 2026NOR0.03763NOR0.03951NOR0.03635NOR0.03716NOR403.07MNOR75.31M
Sep 16, 2026Sep 17, 2026NOR0.03506NOR0.04014NOR0.03472NOR0.03764NOR304.55MNOR74.47M
Sep 15, 2026Sep 16, 2026NOR0.03793NOR0.03950NOR0.03423NOR0.03506NOR287.98MNOR73.39M
Sep 14, 2026Sep 15, 2026NOR0.04115NOR0.04143NOR0.03770NOR0.03800NOR231.51MNOR79.71M
Sep 13, 2026Sep 14, 2026NOR0.04622NOR0.04622NOR0.04046NOR0.04078NOR512.64MNOR85.14M
Sep 12, 2026Sep 13, 2026NOR0.04349NOR0.04736NOR0.04288NOR0.04604NOR1.00BNOR91.00M

Få en full oversikt over prishistorikken til Sophon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sophon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sophon, samt historisk handelsvolum og markedsverdi for SOPH.

Spor hele historikken til Sophon, fra startprisen for Sophon til de nyeste prisdataene for SOPH. Vårt verktøy for prishistorikk for SOPH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen