logo
Bilde av SOON
SOONSOON
NOR2.80
6.81%
1D

SOON (SOON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR2.60NOR3.17NOR2.38NOR2.87NOR246.55MNOR1.70B
Oct 25, 2026Oct 26, 2026NOR2.94NOR2.98NOR2.55NOR2.60NOR91.72MNOR1.74B
Oct 24, 2026Oct 25, 2026NOR2.81NOR2.94NOR2.78NOR2.94NOR102.90MNOR1.78B
Oct 23, 2026Oct 24, 2026NOR2.78NOR3.06NOR2.76NOR2.81NOR76.59MNOR1.77B
Oct 22, 2026Oct 23, 2026NOR2.89NOR2.92NOR2.77NOR2.78NOR122.60MNOR1.78B
Oct 21, 2026Oct 22, 2026NOR2.78NOR3.15NOR2.76NOR2.89NOR103.70MNOR1.81B
Oct 20, 2026Oct 21, 2026NOR2.88NOR2.88NOR2.75NOR2.78NOR67.96MNOR1.75B
Oct 19, 2026Oct 20, 2026NOR2.82NOR2.88NOR2.78NOR2.88NOR63.04MNOR1.77B
Oct 18, 2026Oct 19, 2026NOR2.88NOR2.93NOR2.74NOR2.82NOR66.61MNOR1.78B
Oct 17, 2026Oct 18, 2026NOR2.87NOR2.91NOR2.82NOR2.88NOR70.34MNOR1.80B
Oct 16, 2026Oct 17, 2026NOR2.83NOR2.88NOR2.76NOR2.87NOR68.15MNOR1.77B
Oct 15, 2026Oct 16, 2026NOR2.82NOR2.86NOR2.63NOR2.83NOR89.56MNOR1.70B
Oct 14, 2026Oct 15, 2026NOR2.79NOR2.91NOR2.76NOR2.82NOR76.94MNOR1.71B
Oct 13, 2026Oct 14, 2026NOR2.82NOR2.90NOR2.76NOR2.79NOR93.60MNOR1.71B
Oct 12, 2026Oct 13, 2026NOR2.87NOR2.93NOR2.76NOR2.81NOR74.65MNOR1.73B
Oct 11, 2026Oct 12, 2026NOR2.86NOR2.91NOR2.79NOR2.86NOR65.49MNOR1.73B
Oct 10, 2026Oct 11, 2026NOR2.89NOR2.93NOR2.83NOR2.86NOR83.90MNOR1.74B
Oct 9, 2026Oct 10, 2026NOR3.08NOR3.12NOR2.89NOR2.89NOR117.50MNOR1.83B
Oct 8, 2026Oct 9, 2026NOR3.01NOR3.09NOR2.93NOR3.08NOR105.36MNOR1.83B
Oct 7, 2026Oct 8, 2026NOR3.08NOR3.15NOR2.99NOR3.01NOR128.97MNOR1.84B
Oct 6, 2026Oct 7, 2026NOR3.18NOR3.22NOR3.07NOR3.08NOR126.95MNOR1.90B
Oct 5, 2026Oct 6, 2026NOR3.36NOR3.36NOR3.11NOR3.19NOR169.07MNOR1.93B
Oct 4, 2026Oct 5, 2026NOR3.48NOR3.55NOR3.30NOR3.36NOR266.84MNOR2.06B
Oct 3, 2026Oct 4, 2026NOR3.46NOR3.58NOR3.41NOR3.46NOR458.39MNOR2.10B
Oct 2, 2026Oct 3, 2026NOR3.94NOR4.14NOR3.42NOR3.46NOR755.76MNOR2.24B
Oct 1, 2026Oct 2, 2026NOR4.57NOR4.71NOR3.90NOR3.93NOR1.40BNOR2.52B
Sep 30, 2026Oct 1, 2026NOR3.83NOR5.05NOR3.62NOR4.57NOR1.71BNOR2.56B
Sep 29, 2026Sep 30, 2026NOR2.91NOR3.88NOR2.71NOR3.87NOR971.66MNOR1.95B
Sep 28, 2026Sep 29, 2026NOR3.05NOR3.34NOR2.73NOR2.89NOR1.50BNOR1.81B
Sep 27, 2026Sep 28, 2026NOR2.14NOR3.21NOR2.11NOR3.11NOR969.06MNOR1.67B

Få en full oversikt over prishistorikken til SOON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SOON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SOON, samt historisk handelsvolum og markedsverdi for SOON.

Spor hele historikken til SOON, fra startprisen for SOON til de nyeste prisdataene for SOON. Vårt verktøy for prishistorikk for SOON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen