Bilde av SONIK
SONIKSonik
NOR0.0₅5905
-0.48%
1D

Sonik (SONIK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 8, 2026Nov 9, 2026NOR0.0₅5905NOR0.0₅5905NOR0.0₅5905NOR0.0₅5905NOR10.94NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅5905NOR0.0₅5905NOR0.0₅5905NOR0.0₅5905NOR10.94NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅5905NOR0.0₅5905NOR0.0₅5905NOR0.0₅5905NOR10.94NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅6083NOR0.0₅6197NOR0.0₅5905NOR0.0₅5905NOR312.37NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR563.76NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR563.76NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR563.76NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR563.76NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR563.76NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR563.76NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR563.76NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR563.76NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR563.76NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR0.0₅6083NOR563.76NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6072NOR0.0₅6118NOR0.0₅6004NOR0.0₅6083NOR577.83NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6302NOR0.0₅6302NOR0.0₅6062NOR0.0₅6088NOR106.14NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6302NOR0.0₅6302NOR0.0₅6302NOR0.0₅6302NOR89.78NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6411NOR0.0₅6414NOR0.0₅6300NOR0.0₅6302NOR90.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6348NOR0.0₅6479NOR0.0₅6319NOR0.0₅6414NOR82.89NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6237NOR0.0₅6350NOR0.0₅6173NOR0.0₅6348NOR45.40NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6278NOR0.0₅6278NOR0.0₅6201NOR0.0₅6237NOR33.56NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6278NOR0.0₅6278NOR0.0₅6278NOR0.0₅6278NOR32.66NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6274NOR0.0₅6283NOR0.0₅6274NOR0.0₅6278NOR32.66NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6526NOR0.0₅6526NOR0.0₅6264NOR0.0₅6274NOR35.62NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6526NOR0.0₅6526NOR0.0₅6526NOR0.0₅6526NOR36.84NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6521NOR0.0₅6538NOR0.0₅6521NOR0.0₅6526NOR36.84NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7098NOR0.0₅7098NOR0.0₅6506NOR0.0₅6521NOR30.32NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅7098NOR0.0₅7098NOR0.0₅7098NOR0.0₅7098NOR22.69NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7098NOR0.0₅7098NOR0.0₅7098NOR0.0₅7098NOR22.69NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7098NOR0.0₅7098NOR0.0₅7098NOR0.0₅7098NOR22.69NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7098NOR0.0₅7098NOR0.0₅7098NOR0.0₅7098NOR22.69NOR0.00

Få en full oversikt over prishistorikken til Sonik med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sonik – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sonik, samt historisk handelsvolum og markedsverdi for SONIK.

Spor hele historikken til Sonik, fra startprisen for Sonik til de nyeste prisdataene for SONIK. Vårt verktøy for prishistorikk for SONIK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen