Bilde av SONIK
SONIKSonik
NOR0.0₅6144
-0.26%
1D

Sonik (SONIK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0₅6144NOR0.0₅6144NOR0.0₅6144NOR0.0₅6144NOR21.50NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅6164NOR0.0₅6192NOR0.0₅6144NOR0.0₅6144NOR21.51NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅6117NOR0.0₅6214NOR0.0₅6036NOR0.0₅6164NOR160.09NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅6313NOR0.0₅6313NOR0.0₅6115NOR0.0₅6115NOR5.98NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅6313NOR0.0₅6313NOR0.0₅6313NOR0.0₅6313NOR4.77NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅6313NOR0.0₅6313NOR0.0₅6313NOR0.0₅6313NOR4.77NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅6260NOR0.0₅6313NOR0.0₅6227NOR0.0₅6313NOR4.75NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅6125NOR0.0₅6258NOR0.0₅6109NOR0.0₅6258NOR4.57NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅6202NOR0.0₅6274NOR0.0₅6110NOR0.0₅6129NOR75.99NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅6061NOR0.0₅6214NOR0.0₅6061NOR0.0₅6200NOR162.11NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅6062NOR0.0₅6063NOR0.0₅6061NOR0.0₅6061NOR183.38NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅4812NOR0.0₅6116NOR0.0₅4812NOR0.0₅6058NOR265.53NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅4812NOR0.0₅4812NOR0.0₅4812NOR0.0₅4812NOR350.45NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅4812NOR0.0₅4812NOR0.0₅4812NOR0.0₅4812NOR350.45NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅4812NOR0.0₅4812NOR0.0₅4812NOR0.0₅4812NOR350.45NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅4894NOR0.0₅4894NOR0.0₅4759NOR0.0₅4812NOR325.41NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR239.45NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR239.45NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR239.45NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR239.45NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR239.45NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR239.45NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR239.45NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR239.45NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR239.45NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR239.45NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₅4887NOR0.0₅4897NOR0.0₅4887NOR0.0₅4894NOR239.46NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₅4802NOR0.0₅4923NOR0.0₅4802NOR0.0₅4887NOR240.03NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₅4802NOR0.0₅4802NOR0.0₅4802NOR0.0₅4802NOR0.00NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₅4802NOR0.0₅4802NOR0.0₅4802NOR0.0₅4802NOR5.48NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₅4802NOR0.0₅4802NOR0.0₅4802NOR0.0₅4802NOR5.48NOR0.00

Få en full oversikt over prishistorikken til Sonik med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sonik – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sonik, samt historisk handelsvolum og markedsverdi for SONIK.

Spor hele historikken til Sonik, fra startprisen for Sonik til de nyeste prisdataene for SONIK. Vårt verktøy for prishistorikk for SONIK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen