Bilde av SONIK
SONIKSonik
NOR0.0₅7058
0.72%
1D

Sonik (SONIK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0₅7054NOR0.0₅7058NOR0.0₅7052NOR0.0₅7058NOR4.92NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅7306NOR0.0₅7410NOR0.0₅6946NOR0.0₅7054NOR8.18NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7278NOR0.0₅7308NOR0.0₅7182NOR0.0₅7306NOR360.62NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6841NOR0.0₅7287NOR0.0₅6829NOR0.0₅7272NOR3,380.52NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6752NOR0.0₅6915NOR0.0₅6641NOR0.0₅6828NOR10,990NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6603NOR0.0₅6774NOR0.0₅6560NOR0.0₅6752NOR4,533.41NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6495NOR0.0₅6619NOR0.0₅6495NOR0.0₅6603NOR229.21NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6495NOR0.0₅6495NOR0.0₅6495NOR0.0₅6495NOR99.31NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6495NOR0.0₅6495NOR0.0₅6495NOR0.0₅6495NOR99.31NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6495NOR0.0₅6495NOR0.0₅6495NOR0.0₅6495NOR99.31NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅6495NOR0.0₅6495NOR0.0₅6495NOR0.0₅6495NOR99.31NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6495NOR0.0₅6495NOR0.0₅6495NOR0.0₅6495NOR99.31NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6495NOR0.0₅6495NOR0.0₅6495NOR0.0₅6495NOR99.31NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅6232NOR0.0₅6598NOR0.0₅6217NOR0.0₅6495NOR97.41NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅6298NOR0.0₅6298NOR0.0₅6245NOR0.0₅6245NOR26.38NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅6298NOR0.0₅6298NOR0.0₅6298NOR0.0₅6298NOR22.04NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅6298NOR0.0₅6298NOR0.0₅6298NOR0.0₅6298NOR22.04NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅6298NOR0.0₅6298NOR0.0₅6298NOR0.0₅6298NOR22.04NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅6298NOR0.0₅6298NOR0.0₅6298NOR0.0₅6298NOR22.04NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅6298NOR0.0₅6298NOR0.0₅6298NOR0.0₅6298NOR22.04NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅6298NOR0.0₅6298NOR0.0₅6298NOR0.0₅6298NOR22.04NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅6298NOR0.0₅6298NOR0.0₅6298NOR0.0₅6298NOR22.04NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅6298NOR0.0₅6298NOR0.0₅6298NOR0.0₅6298NOR22.04NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅6319NOR0.0₅6347NOR0.0₅6298NOR0.0₅6298NOR22.05NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅6271NOR0.0₅6370NOR0.0₅6188NOR0.0₅6319NOR164.11NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅6472NOR0.0₅6472NOR0.0₅6268NOR0.0₅6268NOR6.13NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅6472NOR0.0₅6472NOR0.0₅6472NOR0.0₅6472NOR4.89NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅6472NOR0.0₅6472NOR0.0₅6472NOR0.0₅6472NOR4.89NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅6418NOR0.0₅6472NOR0.0₅6383NOR0.0₅6472NOR4.87NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅6279NOR0.0₅6415NOR0.0₅6263NOR0.0₅6415NOR4.69NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅6358NOR0.0₅6432NOR0.0₅6264NOR0.0₅6283NOR77.90NOR0.00

Få en full oversikt over prishistorikken til Sonik med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sonik – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sonik, samt historisk handelsvolum og markedsverdi for SONIK.

Spor hele historikken til Sonik, fra startprisen for Sonik til de nyeste prisdataene for SONIK. Vårt verktøy for prishistorikk for SONIK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen