Bilde av SONIK
SONIKSonik
NOR0.0₅7045
-0.37%
1D

Sonik (SONIK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0₅7292NOR0.0₅7396NOR0.0₅6934NOR0.0₅7041NOR8.17NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7265NOR0.0₅7294NOR0.0₅7169NOR0.0₅7292NOR359.97NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6829NOR0.0₅7274NOR0.0₅6816NOR0.0₅7259NOR3,374.39NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6740NOR0.0₅6903NOR0.0₅6629NOR0.0₅6815NOR10,970NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6591NOR0.0₅6762NOR0.0₅6548NOR0.0₅6740NOR4,525.18NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6483NOR0.0₅6607NOR0.0₅6483NOR0.0₅6591NOR228.80NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6483NOR0.0₅6483NOR0.0₅6483NOR0.0₅6483NOR99.13NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6483NOR0.0₅6483NOR0.0₅6483NOR0.0₅6483NOR99.13NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6483NOR0.0₅6483NOR0.0₅6483NOR0.0₅6483NOR99.13NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅6483NOR0.0₅6483NOR0.0₅6483NOR0.0₅6483NOR99.13NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6483NOR0.0₅6483NOR0.0₅6483NOR0.0₅6483NOR99.13NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6483NOR0.0₅6483NOR0.0₅6483NOR0.0₅6483NOR99.13NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅6221NOR0.0₅6586NOR0.0₅6206NOR0.0₅6483NOR97.24NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅6287NOR0.0₅6287NOR0.0₅6234NOR0.0₅6234NOR26.34NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅6287NOR0.0₅6287NOR0.0₅6287NOR0.0₅6287NOR22.00NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅6287NOR0.0₅6287NOR0.0₅6287NOR0.0₅6287NOR22.00NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅6287NOR0.0₅6287NOR0.0₅6287NOR0.0₅6287NOR22.00NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅6287NOR0.0₅6287NOR0.0₅6287NOR0.0₅6287NOR22.00NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅6287NOR0.0₅6287NOR0.0₅6287NOR0.0₅6287NOR22.00NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅6287NOR0.0₅6287NOR0.0₅6287NOR0.0₅6287NOR22.00NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅6287NOR0.0₅6287NOR0.0₅6287NOR0.0₅6287NOR22.00NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅6287NOR0.0₅6287NOR0.0₅6287NOR0.0₅6287NOR22.00NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅6307NOR0.0₅6336NOR0.0₅6287NOR0.0₅6287NOR22.01NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅6259NOR0.0₅6359NOR0.0₅6177NOR0.0₅6307NOR163.81NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅6460NOR0.0₅6460NOR0.0₅6257NOR0.0₅6257NOR6.12NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅6460NOR0.0₅6460NOR0.0₅6460NOR0.0₅6460NOR4.88NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅6460NOR0.0₅6460NOR0.0₅6460NOR0.0₅6460NOR4.88NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅6406NOR0.0₅6460NOR0.0₅6372NOR0.0₅6460NOR4.86NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅6268NOR0.0₅6404NOR0.0₅6252NOR0.0₅6404NOR4.68NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅6346NOR0.0₅6420NOR0.0₅6253NOR0.0₅6271NOR77.76NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅6202NOR0.0₅6359NOR0.0₅6202NOR0.0₅6345NOR165.88NOR0.00

Få en full oversikt over prishistorikken til Sonik med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sonik – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sonik, samt historisk handelsvolum og markedsverdi for SONIK.

Spor hele historikken til Sonik, fra startprisen for Sonik til de nyeste prisdataene for SONIK. Vårt verktøy for prishistorikk for SONIK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen