Bilde av SONIK
SONIKSonik
NOR0.0₅5907
-0.44%
1D

Sonik (SONIK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 8, 2026Nov 9, 2026NOR0.0₅5907NOR0.0₅5907NOR0.0₅5907NOR0.0₅5907NOR10.95NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅5907NOR0.0₅5907NOR0.0₅5907NOR0.0₅5907NOR10.95NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅5907NOR0.0₅5907NOR0.0₅5907NOR0.0₅5907NOR10.95NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅6086NOR0.0₅6199NOR0.0₅5907NOR0.0₅5907NOR312.50NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR563.99NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR563.99NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR563.99NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR563.99NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR563.99NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR563.99NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR563.99NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR563.99NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR563.99NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR0.0₅6086NOR563.99NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6075NOR0.0₅6121NOR0.0₅6007NOR0.0₅6086NOR578.07NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6304NOR0.0₅6304NOR0.0₅6064NOR0.0₅6090NOR106.18NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6304NOR0.0₅6304NOR0.0₅6304NOR0.0₅6304NOR89.82NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6413NOR0.0₅6416NOR0.0₅6302NOR0.0₅6304NOR90.04NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6351NOR0.0₅6482NOR0.0₅6321NOR0.0₅6416NOR82.93NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6240NOR0.0₅6353NOR0.0₅6176NOR0.0₅6351NOR45.42NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6281NOR0.0₅6281NOR0.0₅6204NOR0.0₅6239NOR33.58NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6281NOR0.0₅6281NOR0.0₅6281NOR0.0₅6281NOR32.68NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6277NOR0.0₅6286NOR0.0₅6277NOR0.0₅6281NOR32.68NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6528NOR0.0₅6528NOR0.0₅6267NOR0.0₅6276NOR35.63NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6528NOR0.0₅6528NOR0.0₅6528NOR0.0₅6528NOR36.86NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6524NOR0.0₅6541NOR0.0₅6524NOR0.0₅6528NOR36.86NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7101NOR0.0₅7101NOR0.0₅6508NOR0.0₅6524NOR30.33NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅7101NOR0.0₅7101NOR0.0₅7101NOR0.0₅7101NOR22.69NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7101NOR0.0₅7101NOR0.0₅7101NOR0.0₅7101NOR22.69NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7101NOR0.0₅7101NOR0.0₅7101NOR0.0₅7101NOR22.69NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7101NOR0.0₅7101NOR0.0₅7101NOR0.0₅7101NOR22.69NOR0.00

Få en full oversikt over prishistorikken til Sonik med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sonik – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sonik, samt historisk handelsvolum og markedsverdi for SONIK.

Spor hele historikken til Sonik, fra startprisen for Sonik til de nyeste prisdataene for SONIK. Vårt verktøy for prishistorikk for SONIK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen