Bilde av SONIK
SONIKSonik
NOR0.0₅6555
-0.38%
1D

Sonik (SONIK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₅6555NOR0.0₅6555NOR0.0₅6555NOR0.0₅6555NOR37.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6550NOR0.0₅6567NOR0.0₅6550NOR0.0₅6555NOR37.01NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7129NOR0.0₅7129NOR0.0₅6535NOR0.0₅6550NOR30.45NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅7129NOR0.0₅7129NOR0.0₅7129NOR0.0₅7129NOR22.79NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7129NOR0.0₅7129NOR0.0₅7129NOR0.0₅7129NOR22.79NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7129NOR0.0₅7129NOR0.0₅7129NOR0.0₅7129NOR22.79NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7129NOR0.0₅7129NOR0.0₅7129NOR0.0₅7129NOR22.79NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7129NOR0.0₅7129NOR0.0₅7129NOR0.0₅7129NOR22.79NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7129NOR0.0₅7129NOR0.0₅7129NOR0.0₅7129NOR22.79NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7129NOR0.0₅7129NOR0.0₅7129NOR0.0₅7129NOR22.79NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7130NOR0.0₅7174NOR0.0₅7122NOR0.0₅7129NOR22.82NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7133NOR0.0₅7141NOR0.0₅7075NOR0.0₅7129NOR66.16NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7133NOR0.0₅7133NOR0.0₅7133NOR0.0₅7133NOR93.26NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7096NOR0.0₅7133NOR0.0₅7096NOR0.0₅7133NOR93.22NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7023NOR0.0₅7118NOR0.0₅7023NOR0.0₅7096NOR132.51NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7023NOR0.0₅7023NOR0.0₅7023NOR0.0₅7023NOR78.95NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7023NOR0.0₅7023NOR0.0₅7023NOR0.0₅7023NOR78.95NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7023NOR0.0₅7023NOR0.0₅7023NOR0.0₅7023NOR78.95NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7023NOR0.0₅7023NOR0.0₅7023NOR0.0₅7023NOR78.95NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7004NOR0.0₅7044NOR0.0₅7004NOR0.0₅7023NOR50.15NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7004NOR0.0₅7004NOR0.0₅7004NOR0.0₅7004NOR4.88NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7000NOR0.0₅7004NOR0.0₅6999NOR0.0₅7004NOR4.88NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅7250NOR0.0₅7353NOR0.0₅6894NOR0.0₅7000NOR8.12NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7223NOR0.0₅7252NOR0.0₅7127NOR0.0₅7250NOR357.88NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6789NOR0.0₅7232NOR0.0₅6777NOR0.0₅7217NOR3,354.86NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6701NOR0.0₅6863NOR0.0₅6591NOR0.0₅6776NOR10,906NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6553NOR0.0₅6723NOR0.0₅6510NOR0.0₅6701NOR4,499.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6446NOR0.0₅6568NOR0.0₅6446NOR0.0₅6553NOR227.47NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6446NOR0.0₅6446NOR0.0₅6446NOR0.0₅6446NOR98.55NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6446NOR0.0₅6446NOR0.0₅6446NOR0.0₅6446NOR98.55NOR0.00

Få en full oversikt over prishistorikken til Sonik med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sonik – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sonik, samt historisk handelsvolum og markedsverdi for SONIK.

Spor hele historikken til Sonik, fra startprisen for Sonik til de nyeste prisdataene for SONIK. Vårt verktøy for prishistorikk for SONIK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen