Bilde av S
SSonic
NOR0.2503
2.10%
1D

Sonic (S) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.2506NOR0.2560NOR0.2445NOR0.2545NOR74.25MNOR717.73M
Sep 11, 2026Sep 12, 2026NOR0.2432NOR0.2622NOR0.2400NOR0.2506NOR88.48MNOR721.54M
Sep 10, 2026Sep 11, 2026NOR0.2582NOR0.2582NOR0.2421NOR0.2432NOR113.91MNOR716.27M
Sep 9, 2026Sep 10, 2026NOR0.2678NOR0.2827NOR0.2559NOR0.2585NOR93.97MNOR776.41M
Sep 8, 2026Sep 9, 2026NOR0.2569NOR0.2760NOR0.2558NOR0.2678NOR98.61MNOR769.70M
Sep 7, 2026Sep 8, 2026NOR0.2870NOR0.2897NOR0.2530NOR0.2569NOR147.96MNOR752.39M
Sep 6, 2026Sep 7, 2026NOR0.2763NOR0.2882NOR0.2719NOR0.2870NOR95.83MNOR810.87M
Sep 5, 2026Sep 6, 2026NOR0.2746NOR0.2787NOR0.2716NOR0.2763NOR148.34MNOR791.02M
Sep 4, 2026Sep 5, 2026NOR0.2616NOR0.2796NOR0.2578NOR0.2746NOR142.60MNOR770.24M
Sep 3, 2026Sep 4, 2026NOR0.2411NOR0.2635NOR0.2389NOR0.2614NOR94.43MNOR723.68M
Sep 2, 2026Sep 3, 2026NOR0.2395NOR0.2478NOR0.2369NOR0.2408NOR111.87MNOR700.23M
Sep 1, 2026Sep 2, 2026NOR0.2428NOR0.2488NOR0.2284NOR0.2395NOR124.09MNOR687.02M
Aug 31, 2026Sep 1, 2026NOR0.2561NOR0.2634NOR0.2431NOR0.2431NOR121.12MNOR722.69M
Aug 30, 2026Aug 31, 2026NOR0.2816NOR0.2825NOR0.2530NOR0.2549NOR74.80MNOR787.53M
Aug 29, 2026Aug 30, 2026NOR0.2767NOR0.2876NOR0.2758NOR0.2816NOR126.30MNOR805.03M
Aug 28, 2026Aug 29, 2026NOR0.2828NOR0.2929NOR0.2726NOR0.2762NOR175.13MNOR805.64M
Aug 27, 2026Aug 28, 2026NOR0.2967NOR0.2988NOR0.2797NOR0.2830NOR407.54MNOR830.82M
Aug 26, 2026Aug 27, 2026NOR0.2540NOR0.3094NOR0.2533NOR0.2967NOR200.79MNOR776.58M
Aug 25, 2026Aug 26, 2026NOR0.2655NOR0.2793NOR0.2513NOR0.2540NOR163.73MNOR762.20M
Aug 24, 2026Aug 25, 2026NOR0.2610NOR0.2702NOR0.2531NOR0.2649NOR113.27MNOR748.08M
Aug 23, 2026Aug 24, 2026NOR0.2515NOR0.2646NOR0.2418NOR0.2593NOR148.70MNOR733.00M
Aug 22, 2026Aug 23, 2026NOR0.2649NOR0.2891NOR0.2490NOR0.2515NOR303.24MNOR759.58M
Aug 21, 2026Aug 22, 2026NOR0.2323NOR0.2680NOR0.2323NOR0.2650NOR182.06MNOR714.49M
Aug 20, 2026Aug 21, 2026NOR0.2139NOR0.2344NOR0.2139NOR0.2323NOR140.71MNOR653.09M
Aug 19, 2026Aug 20, 2026NOR0.1975NOR0.2199NOR0.1951NOR0.2139NOR54.01MNOR584.43M
Aug 18, 2026Aug 19, 2026NOR0.2011NOR0.2012NOR0.1942NOR0.1976NOR57.60MNOR570.33M
Aug 17, 2026Aug 18, 2026NOR0.2013NOR0.2036NOR0.1996NOR0.2011NOR61.56MNOR581.02M
Aug 16, 2026Aug 17, 2026NOR0.1929NOR0.2074NOR0.1905NOR0.2013NOR62.45MNOR573.55M
Aug 15, 2026Aug 16, 2026NOR0.2031NOR0.2060NOR0.1927NOR0.1932NOR58.55MNOR574.78M
Aug 14, 2026Aug 15, 2026NOR0.2096NOR0.2100NOR0.2018NOR0.2031NOR52.57MNOR593.44M
Aug 13, 2026Aug 14, 2026NOR0.2078NOR0.2137NOR0.2078NOR0.2096NOR54.23MNOR603.63M

Få en full oversikt over prishistorikken til Sonic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sonic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sonic, samt historisk handelsvolum og markedsverdi for S.

Spor hele historikken til Sonic, fra startprisen for Sonic til de nyeste prisdataene for S. Vårt verktøy for prishistorikk for S lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen