Bilde av S
SSonic
NOR0.4346
-0.55%
1D

Sonic (S) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.4487NOR0.4502NOR0.4324NOR0.4381NOR74.36MNOR1.27B
Oct 24, 2026Oct 25, 2026NOR0.4747NOR0.4777NOR0.4382NOR0.4487NOR207.79MNOR1.32B
Oct 23, 2026Oct 24, 2026NOR0.4762NOR0.4920NOR0.4654NOR0.4737NOR146.37MNOR1.38B
Oct 22, 2026Oct 23, 2026NOR0.5192NOR0.5296NOR0.4723NOR0.4748NOR129.74MNOR1.42B
Oct 21, 2026Oct 22, 2026NOR0.5358NOR0.5369NOR0.5161NOR0.5192NOR161.41MNOR1.52B
Oct 20, 2026Oct 21, 2026NOR0.5451NOR0.5462NOR0.5177NOR0.5347NOR312.17MNOR1.52B
Oct 19, 2026Oct 20, 2026NOR0.4817NOR0.5499NOR0.4803NOR0.5439NOR228.29MNOR1.47B
Oct 18, 2026Oct 19, 2026NOR0.4903NOR0.5263NOR0.4602NOR0.4818NOR153.26MNOR1.41B
Oct 17, 2026Oct 18, 2026NOR0.5115NOR0.5247NOR0.4825NOR0.4903NOR149.42MNOR1.46B
Oct 16, 2026Oct 17, 2026NOR0.5210NOR0.5462NOR0.5000NOR0.5077NOR293.11MNOR1.48B
Oct 15, 2026Oct 16, 2026NOR0.5039NOR0.5493NOR0.4853NOR0.5220NOR324.71MNOR1.46B
Oct 14, 2026Oct 15, 2026NOR0.5317NOR0.5656NOR0.4882NOR0.5040NOR1.09BNOR1.50B
Oct 13, 2026Oct 14, 2026NOR0.5261NOR0.6785NOR0.5101NOR0.5317NOR1.16BNOR1.59B
Oct 12, 2026Oct 13, 2026NOR0.5667NOR0.5835NOR0.5169NOR0.5266NOR1.94BNOR1.56B
Oct 11, 2026Oct 12, 2026NOR0.4406NOR0.6354NOR0.4323NOR0.5649NOR809.79MNOR1.43B
Oct 10, 2026Oct 11, 2026NOR0.4099NOR0.4512NOR0.3958NOR0.4424NOR258.11MNOR1.19B
Oct 9, 2026Oct 10, 2026NOR0.3588NOR0.4293NOR0.3588NOR0.4118NOR243.24MNOR1.16B
Oct 8, 2026Oct 9, 2026NOR0.3804NOR0.3839NOR0.3467NOR0.3596NOR111.25MNOR1.06B
Oct 7, 2026Oct 8, 2026NOR0.4060NOR0.4060NOR0.3647NOR0.3801NOR129.63MNOR1.09B
Oct 6, 2026Oct 7, 2026NOR0.4061NOR0.4176NOR0.3933NOR0.4064NOR219.55MNOR1.17B
Oct 5, 2026Oct 6, 2026NOR0.3791NOR0.4081NOR0.3730NOR0.4051NOR162.95MNOR1.13B
Oct 4, 2026Oct 5, 2026NOR0.4041NOR0.4041NOR0.3729NOR0.3791NOR260.26MNOR1.10B
Oct 3, 2026Oct 4, 2026NOR0.3538NOR0.3995NOR0.3524NOR0.3994NOR105.99MNOR1.03B
Oct 2, 2026Oct 3, 2026NOR0.3592NOR0.3777NOR0.3458NOR0.3534NOR119.75MNOR1.04B
Oct 1, 2026Oct 2, 2026NOR0.3798NOR0.3899NOR0.3561NOR0.3592NOR245.97MNOR1.07B
Sep 30, 2026Oct 1, 2026NOR0.3498NOR0.3817NOR0.3482NOR0.3796NOR134.05MNOR1.05B
Sep 29, 2026Sep 30, 2026NOR0.3614NOR0.3661NOR0.3439NOR0.3498NOR97.08MNOR1.03B
Sep 28, 2026Sep 29, 2026NOR0.3768NOR0.3785NOR0.3490NOR0.3614NOR93.60MNOR1.03B
Sep 27, 2026Sep 28, 2026NOR0.3722NOR0.3786NOR0.3637NOR0.3778NOR117.78MNOR1.07B
Sep 26, 2026Sep 27, 2026NOR0.3846NOR0.3862NOR0.3633NOR0.3721NOR114.01MNOR1.09B

Få en full oversikt over prishistorikken til Sonic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sonic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sonic, samt historisk handelsvolum og markedsverdi for S.

Spor hele historikken til Sonic, fra startprisen for Sonic til de nyeste prisdataene for S. Vårt verktøy for prishistorikk for S lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen