Bilde av S
SSonic
NOR0.4175
7.85%
1D

Sonic (S) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.4149NOR0.4149NOR0.3828NOR0.3892NOR407.74MNOR1.13B
Oct 3, 2026Oct 4, 2026NOR0.3632NOR0.4102NOR0.3618NOR0.4100NOR151.75MNOR1.06B
Oct 2, 2026Oct 3, 2026NOR0.3688NOR0.3877NOR0.3550NOR0.3628NOR173.14MNOR1.07B
Oct 1, 2026Oct 2, 2026NOR0.3899NOR0.4003NOR0.3656NOR0.3688NOR331.35MNOR1.10B
Sep 30, 2026Oct 1, 2026NOR0.3591NOR0.3918NOR0.3575NOR0.3897NOR187.51MNOR1.07B
Sep 29, 2026Sep 30, 2026NOR0.3710NOR0.3758NOR0.3531NOR0.3591NOR146.37MNOR1.05B
Sep 28, 2026Sep 29, 2026NOR0.3868NOR0.3886NOR0.3583NOR0.3710NOR148.30MNOR1.06B
Sep 27, 2026Sep 28, 2026NOR0.3821NOR0.3886NOR0.3734NOR0.3878NOR173.42MNOR1.10B
Sep 26, 2026Sep 27, 2026NOR0.3948NOR0.3965NOR0.3729NOR0.3820NOR161.48MNOR1.12B
Sep 25, 2026Sep 26, 2026NOR0.3910NOR0.3993NOR0.3825NOR0.3948NOR175.08MNOR1.13B
Sep 24, 2026Sep 25, 2026NOR0.3832NOR0.3975NOR0.3735NOR0.3910NOR251.48MNOR1.12B
Sep 23, 2026Sep 24, 2026NOR0.4132NOR0.4186NOR0.3783NOR0.3832NOR549.40MNOR1.15B
Sep 22, 2026Sep 23, 2026NOR0.3760NOR0.4552NOR0.3752NOR0.4132NOR651.41MNOR1.18B
Sep 21, 2026Sep 22, 2026NOR0.3822NOR0.3899NOR0.3614NOR0.3752NOR859.78MNOR1.08B
Sep 20, 2026Sep 21, 2026NOR0.3191NOR0.3991NOR0.3065NOR0.3781NOR435.61MNOR980.88M
Sep 19, 2026Sep 20, 2026NOR0.3090NOR0.3284NOR0.3056NOR0.3191NOR538.17MNOR899.83M
Sep 18, 2026Sep 19, 2026NOR0.2580NOR0.3198NOR0.2580NOR0.3084NOR311.01MNOR841.10M
Sep 17, 2026Sep 18, 2026NOR0.2435NOR0.2595NOR0.2435NOR0.2575NOR84.07MNOR724.68M
Sep 16, 2026Sep 17, 2026NOR0.2410NOR0.2442NOR0.2355NOR0.2435NOR86.37MNOR691.92M
Sep 15, 2026Sep 16, 2026NOR0.2506NOR0.2520NOR0.2396NOR0.2410NOR77.45MNOR707.24M
Sep 14, 2026Sep 15, 2026NOR0.2462NOR0.2556NOR0.2457NOR0.2506NOR81.59MNOR725.05M
Sep 13, 2026Sep 14, 2026NOR0.2625NOR0.2636NOR0.2419NOR0.2461NOR88.76MNOR725.41M
Sep 12, 2026Sep 13, 2026NOR0.2582NOR0.2638NOR0.2519NOR0.2622NOR76.51MNOR739.54M
Sep 11, 2026Sep 12, 2026NOR0.2506NOR0.2702NOR0.2473NOR0.2582NOR91.17MNOR743.47M
Sep 10, 2026Sep 11, 2026NOR0.2661NOR0.2661NOR0.2495NOR0.2506NOR117.37MNOR738.04M
Sep 9, 2026Sep 10, 2026NOR0.2760NOR0.2912NOR0.2637NOR0.2663NOR96.83MNOR800.01M
Sep 8, 2026Sep 9, 2026NOR0.2647NOR0.2844NOR0.2636NOR0.2760NOR101.60MNOR793.09M
Sep 7, 2026Sep 8, 2026NOR0.2957NOR0.2985NOR0.2606NOR0.2647NOR152.46MNOR775.26M
Sep 6, 2026Sep 7, 2026NOR0.2847NOR0.2970NOR0.2801NOR0.2957NOR98.75MNOR835.52M
Sep 5, 2026Sep 6, 2026NOR0.2830NOR0.2872NOR0.2798NOR0.2847NOR152.85MNOR815.07M

Få en full oversikt over prishistorikken til Sonic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sonic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sonic, samt historisk handelsvolum og markedsverdi for S.

Spor hele historikken til Sonic, fra startprisen for Sonic til de nyeste prisdataene for S. Vårt verktøy for prishistorikk for S lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen