Bilde av SSG
SSGSOMESING
NOR0.001055
-30.13%
1D

SOMESING (SSG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.001562NOR0.002323NOR0.001047NOR0.001047NOR83,472NOR5.09M
Sep 20, 2026Sep 21, 2026NOR0.0006371NOR0.002492NOR0.0006309NOR0.001568NOR25,662NOR3.11M
Sep 19, 2026Sep 20, 2026NOR0.0005632NOR0.0007252NOR0.0005631NOR0.0006371NOR1,231.03NOR1.90M
Sep 18, 2026Sep 19, 2026NOR0.0005648NOR0.0005648NOR0.0005616NOR0.0005632NOR1,729.04NOR1.80M
Sep 17, 2026Sep 18, 2026NOR0.0005650NOR0.0005767NOR0.0005648NOR0.0005649NOR10,436NOR1.81M
Sep 16, 2026Sep 17, 2026NOR0.0005669NOR0.0006214NOR0.0005649NOR0.0005650NOR1,714.13NOR1.87M
Sep 15, 2026Sep 16, 2026NOR0.0005621NOR0.0006215NOR0.0005620NOR0.0005669NOR389.16NOR1.82M
Sep 14, 2026Sep 15, 2026NOR0.0005618NOR0.0005904NOR0.0005618NOR0.0005621NOR406.89NOR1.81M
Sep 13, 2026Sep 14, 2026NOR0.0005632NOR0.0005632NOR0.0005617NOR0.0005618NOR267.43NOR1.80M
Sep 12, 2026Sep 13, 2026NOR0.0005718NOR0.0005719NOR0.0005620NOR0.0005632NOR132.49NOR1.82M
Sep 11, 2026Sep 12, 2026NOR0.0005717NOR0.0005718NOR0.0005717NOR0.0005718NOR146.78NOR1.83M
Sep 10, 2026Sep 11, 2026NOR0.0005632NOR0.0005718NOR0.0005632NOR0.0005717NOR266.12NOR1.83M
Sep 9, 2026Sep 10, 2026NOR0.0005633NOR0.0005710NOR0.0005632NOR0.0005632NOR769.55NOR1.82M
Sep 8, 2026Sep 9, 2026NOR0.0005620NOR0.0005633NOR0.0005619NOR0.0005633NOR159.70NOR1.80M
Sep 7, 2026Sep 8, 2026NOR0.0005621NOR0.0005632NOR0.0005620NOR0.0005620NOR98.81NOR1.80M
Sep 6, 2026Sep 7, 2026NOR0.0005634NOR0.0005634NOR0.0005621NOR0.0005621NOR280.02NOR1.80M
Sep 5, 2026Sep 6, 2026NOR0.0005634NOR0.0005652NOR0.0005632NOR0.0005634NOR313.16NOR1.80M
Sep 4, 2026Sep 5, 2026NOR0.0005635NOR0.0005644NOR0.0005631NOR0.0005634NOR603.99NOR1.80M
Sep 3, 2026Sep 4, 2026NOR0.0005658NOR0.0005658NOR0.0005635NOR0.0005635NOR2,037.48NOR1.81M
Sep 2, 2026Sep 3, 2026NOR0.0005673NOR0.0005673NOR0.0005632NOR0.0005657NOR1,199.18NOR1.81M
Sep 1, 2026Sep 2, 2026NOR0.0005642NOR0.0005674NOR0.0005638NOR0.0005673NOR1,463.37NOR1.81M
Aug 31, 2026Sep 1, 2026NOR0.0005515NOR0.0005669NOR0.0005515NOR0.0005642NOR3,687.81NOR1.81M
Aug 30, 2026Aug 31, 2026NOR0.0005374NOR0.0005516NOR0.0005364NOR0.0005515NOR1,442.47NOR1.72M
Aug 29, 2026Aug 30, 2026NOR0.0005412NOR0.0005412NOR0.0005374NOR0.0005374NOR1,360.82NOR1.72M
Aug 28, 2026Aug 29, 2026NOR0.0005412NOR0.0005581NOR0.0005384NOR0.0005412NOR1,840.04NOR1.73M
Aug 27, 2026Aug 28, 2026NOR0.0005411NOR0.0005477NOR0.0005410NOR0.0005412NOR192.76NOR1.73M
Aug 26, 2026Aug 27, 2026NOR0.0005412NOR0.0005412NOR0.0005411NOR0.0005411NOR21.72NOR1.73M
Aug 25, 2026Aug 26, 2026NOR0.0005424NOR0.0005424NOR0.0005411NOR0.0005411NOR69.12NOR1.74M
Aug 24, 2026Aug 25, 2026NOR0.0005412NOR0.0005438NOR0.0005412NOR0.0005424NOR160.37NOR1.74M
Aug 23, 2026Aug 24, 2026NOR0.0005411NOR0.0005412NOR0.0005411NOR0.0005412NOR115.18NOR1.73M
Aug 22, 2026Aug 23, 2026NOR0.0005552NOR0.0005630NOR0.0005411NOR0.0005411NOR213.91NOR1.76M

Få en full oversikt over prishistorikken til SOMESING med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SOMESING – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SOMESING, samt historisk handelsvolum og markedsverdi for SSG.

Spor hele historikken til SOMESING, fra startprisen for SOMESING til de nyeste prisdataene for SSG. Vårt verktøy for prishistorikk for SSG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen