Bilde av SSG
SSGSOMESING
NOR0.0004044
-46.00%
1D

SOMESING (SSG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.0007488NOR0.0007505NOR0.0003777NOR0.0004003NOR1,863.30NOR2.14M
Nov 6, 2026Nov 7, 2026NOR0.0007862NOR0.0009062NOR0.0006624NOR0.0007488NOR1,303.62NOR2.50M
Nov 5, 2026Nov 6, 2026NOR0.0007867NOR0.0007867NOR0.0007847NOR0.0007861NOR1,334.09NOR2.52M
Nov 4, 2026Nov 5, 2026NOR0.0008809NOR0.0009064NOR0.0007862NOR0.0007867NOR834.65NOR2.70M
Nov 3, 2026Nov 4, 2026NOR0.0008787NOR0.0008825NOR0.0008787NOR0.0008809NOR304.46NOR2.82M
Nov 2, 2026Nov 3, 2026NOR0.0008809NOR0.001038NOR0.0008786NOR0.0008787NOR93.74NOR2.83M
Nov 1, 2026Nov 2, 2026NOR0.0008819NOR0.0008820NOR0.0008807NOR0.0008809NOR121.74NOR2.82M
Oct 31, 2026Nov 1, 2026NOR0.001179NOR0.001179NOR0.0008791NOR0.0008819NOR1,061.77NOR2.97M
Oct 30, 2026Oct 31, 2026NOR0.0009177NOR0.001179NOR0.0008790NOR0.001179NOR1,616.58NOR3.16M
Oct 29, 2026Oct 30, 2026NOR0.0009434NOR0.0009452NOR0.0009177NOR0.0009177NOR3,056.34NOR2.96M
Oct 28, 2026Oct 29, 2026NOR0.0009942NOR0.001133NOR0.0009434NOR0.0009434NOR4,014.30NOR3.17M
Oct 27, 2026Oct 28, 2026NOR0.001041NOR0.001510NOR0.0009881NOR0.0009942NOR7,519.43NOR3.39M
Oct 26, 2026Oct 27, 2026NOR0.001070NOR0.001787NOR0.001013NOR0.001041NOR7,008.91NOR3.48M
Oct 25, 2026Oct 26, 2026NOR0.001170NOR0.001170NOR0.001070NOR0.001070NOR5,064.44NOR3.68M
Oct 24, 2026Oct 25, 2026NOR0.001284NOR0.001312NOR0.001162NOR0.001170NOR10,752NOR3.77M
Oct 23, 2026Oct 24, 2026NOR0.001784NOR0.001805NOR0.001163NOR0.001284NOR7,298.17NOR5.42M
Oct 22, 2026Oct 23, 2026NOR0.001832NOR0.001832NOR0.001783NOR0.001784NOR71,274NOR5.78M
Oct 21, 2026Oct 22, 2026NOR0.001842NOR0.001844NOR0.001832NOR0.001832NOR77,152NOR5.89M
Oct 20, 2026Oct 21, 2026NOR0.001843NOR0.001843NOR0.001841NOR0.001842NOR40,068NOR5.90M
Oct 19, 2026Oct 20, 2026NOR0.001844NOR0.001844NOR0.001843NOR0.001843NOR75,445NOR5.90M
Oct 18, 2026Oct 19, 2026NOR0.001845NOR0.001845NOR0.001843NOR0.001844NOR77,503NOR5.91M
Oct 17, 2026Oct 18, 2026NOR0.001850NOR0.001850NOR0.001844NOR0.001845NOR79,668NOR5.91M
Oct 16, 2026Oct 17, 2026NOR0.001848NOR0.001856NOR0.001847NOR0.001850NOR83,277NOR5.92M
Oct 15, 2026Oct 16, 2026NOR0.001846NOR0.001849NOR0.001844NOR0.001848NOR77,447NOR5.91M
Oct 14, 2026Oct 15, 2026NOR0.001850NOR0.001854NOR0.001846NOR0.001846NOR81,341NOR5.93M
Oct 13, 2026Oct 14, 2026NOR0.001874NOR0.001875NOR0.001843NOR0.001850NOR80,575NOR5.97M
Oct 12, 2026Oct 13, 2026NOR0.001766NOR0.001889NOR0.001727NOR0.001874NOR24,196NOR5.85M
Oct 11, 2026Oct 12, 2026NOR0.001770NOR0.001936NOR0.001762NOR0.001766NOR12,072NOR5.78M
Oct 10, 2026Oct 11, 2026NOR0.001722NOR0.001885NOR0.001643NOR0.001770NOR65,621NOR5.63M
Oct 9, 2026Oct 10, 2026NOR0.001841NOR0.001883NOR0.001654NOR0.001722NOR76,271NOR5.42M
Oct 8, 2026Oct 9, 2026NOR0.0008529NOR0.002279NOR0.0008527NOR0.001841NOR59,841NOR6.07M

Få en full oversikt over prishistorikken til SOMESING med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SOMESING – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SOMESING, samt historisk handelsvolum og markedsverdi for SSG.

Spor hele historikken til SOMESING, fra startprisen for SOMESING til de nyeste prisdataene for SSG. Vårt verktøy for prishistorikk for SSG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen