Bilde av SSG
SSGSOMESING
NOR0.001843
-0.34%
1D

SOMESING (SSG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.001843NOR0.001851NOR0.001842NOR0.001845NOR83,053NOR5.91M
Oct 15, 2026Oct 16, 2026NOR0.001841NOR0.001844NOR0.001839NOR0.001843NOR77,239NOR5.90M
Oct 14, 2026Oct 15, 2026NOR0.001845NOR0.001849NOR0.001841NOR0.001841NOR81,123NOR5.91M
Oct 13, 2026Oct 14, 2026NOR0.001869NOR0.001870NOR0.001838NOR0.001845NOR80,359NOR5.96M
Oct 12, 2026Oct 13, 2026NOR0.001761NOR0.001884NOR0.001722NOR0.001869NOR24,131NOR5.83M
Oct 11, 2026Oct 12, 2026NOR0.001766NOR0.001931NOR0.001757NOR0.001761NOR12,040NOR5.76M
Oct 10, 2026Oct 11, 2026NOR0.001718NOR0.001880NOR0.001639NOR0.001766NOR65,445NOR5.62M
Oct 9, 2026Oct 10, 2026NOR0.001836NOR0.001878NOR0.001650NOR0.001718NOR76,066NOR5.40M
Oct 8, 2026Oct 9, 2026NOR0.0008506NOR0.002273NOR0.0008505NOR0.001836NOR59,680NOR6.06M
Oct 7, 2026Oct 8, 2026NOR0.0009433NOR0.0009433NOR0.0008504NOR0.0008506NOR386.04NOR2.77M
Oct 6, 2026Oct 7, 2026NOR0.0009433NOR0.0009434NOR0.0009430NOR0.0009433NOR1,077.17NOR3.02M
Oct 5, 2026Oct 6, 2026NOR0.0009132NOR0.001149NOR0.0009132NOR0.0009433NOR1,979.84NOR3.26M
Oct 4, 2026Oct 5, 2026NOR0.0009450NOR0.0009452NOR0.0009132NOR0.0009133NOR781.97NOR2.98M
Oct 3, 2026Oct 4, 2026NOR0.0009484NOR0.0009484NOR0.0009429NOR0.0009450NOR169.22NOR3.02M
Oct 2, 2026Oct 3, 2026NOR0.0009223NOR0.001046NOR0.0009222NOR0.0009484NOR392.36NOR3.08M
Oct 1, 2026Oct 2, 2026NOR0.0008631NOR0.001037NOR0.0008630NOR0.0009223NOR1,433.38NOR3.00M
Sep 30, 2026Oct 1, 2026NOR0.0008633NOR0.0009453NOR0.0008631NOR0.0008631NOR1,262.00NOR2.84M
Sep 29, 2026Sep 30, 2026NOR0.0008954NOR0.0009425NOR0.0008590NOR0.0008632NOR1,120.11NOR2.84M
Sep 28, 2026Sep 29, 2026NOR0.001014NOR0.001049NOR0.0009519NOR0.0009540NOR862.72NOR3.25M
Sep 27, 2026Sep 28, 2026NOR0.0009799NOR0.001075NOR0.0009799NOR0.001014NOR651.15NOR3.32M
Sep 26, 2026Sep 27, 2026NOR0.001013NOR0.001088NOR0.0009798NOR0.0009798NOR746.41NOR3.29M
Sep 25, 2026Sep 26, 2026NOR0.001016NOR0.001078NOR0.001011NOR0.001013NOR2,137.24NOR3.26M
Sep 24, 2026Sep 25, 2026NOR0.001032NOR0.001094NOR0.0009411NOR0.001016NOR3,746.59NOR3.20M
Sep 23, 2026Sep 24, 2026NOR0.001131NOR0.001192NOR0.0009927NOR0.001032NOR2,766.95NOR3.57M
Sep 22, 2026Sep 23, 2026NOR0.001045NOR0.001180NOR0.001045NOR0.001131NOR16,463NOR3.47M
Sep 21, 2026Sep 22, 2026NOR0.001559NOR0.002319NOR0.001045NOR0.001045NOR83,319NOR5.08M
Sep 20, 2026Sep 21, 2026NOR0.0006359NOR0.002487NOR0.0006297NOR0.001565NOR25,614NOR3.10M
Sep 19, 2026Sep 20, 2026NOR0.0005621NOR0.0007239NOR0.0005621NOR0.0006359NOR1,228.76NOR1.90M
Sep 18, 2026Sep 19, 2026NOR0.0005638NOR0.0005638NOR0.0005605NOR0.0005621NOR1,725.85NOR1.80M
Sep 17, 2026Sep 18, 2026NOR0.0005639NOR0.0005756NOR0.0005638NOR0.0005639NOR10,331NOR1.81M

Få en full oversikt over prishistorikken til SOMESING med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SOMESING – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SOMESING, samt historisk handelsvolum og markedsverdi for SSG.

Spor hele historikken til SOMESING, fra startprisen for SOMESING til de nyeste prisdataene for SSG. Vårt verktøy for prishistorikk for SSG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen