Bilde av SOLVE
SOLVESolve
NOR0.0006254
-0.79%
1D

Solve (SOLVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0006327NOR0.0006369NOR0.0006182NOR0.0006199NOR21.16NOR438,784
Sep 12, 2026Sep 13, 2026NOR0.0006451NOR0.0006451NOR0.0006283NOR0.0006321NOR12.47NOR445,306
Sep 11, 2026Sep 12, 2026NOR0.0006451NOR0.0006451NOR0.0006451NOR0.0006451NOR7.25NOR451,646
Sep 10, 2026Sep 11, 2026NOR0.0006220NOR0.0006452NOR0.0006220NOR0.0006451NOR131.85NOR449,077
Sep 9, 2026Sep 10, 2026NOR0.0009799NOR0.0009799NOR0.0006216NOR0.0006229NOR1,473.43NOR518,761
Sep 8, 2026Sep 9, 2026NOR0.0007105NOR0.0009896NOR0.0007081NOR0.0009797NOR2,267.91NOR627,225
Sep 7, 2026Sep 8, 2026NOR0.0006734NOR0.0007142NOR0.0006527NOR0.0007090NOR4,251.37NOR482,193
Sep 6, 2026Sep 7, 2026NOR0.0004333NOR0.0006778NOR0.0004319NOR0.0006734NOR2,599.64NOR386,795
Sep 5, 2026Sep 6, 2026NOR0.0004533NOR0.0004542NOR0.0004281NOR0.0004333NOR295.59NOR307,901
Sep 4, 2026Sep 5, 2026NOR0.0004533NOR0.0004533NOR0.0004533NOR0.0004533NOR280.93NOR317,397
Sep 3, 2026Sep 4, 2026NOR0.0004533NOR0.0004533NOR0.0004533NOR0.0004533NOR280.93NOR317,397
Sep 2, 2026Sep 3, 2026NOR0.0004533NOR0.0004533NOR0.0004533NOR0.0004533NOR280.93NOR317,397
Sep 1, 2026Sep 2, 2026NOR0.0004533NOR0.0004533NOR0.0004533NOR0.0004533NOR280.93NOR317,397
Aug 31, 2026Sep 1, 2026NOR0.0004533NOR0.0004533NOR0.0004533NOR0.0004533NOR280.93NOR317,397
Aug 30, 2026Aug 31, 2026NOR0.0004533NOR0.0004533NOR0.0004533NOR0.0004533NOR280.93NOR317,397
Aug 29, 2026Aug 30, 2026NOR0.0004533NOR0.0004533NOR0.0004533NOR0.0004533NOR280.93NOR317,397
Aug 28, 2026Aug 29, 2026NOR0.0004673NOR0.0004704NOR0.0004533NOR0.0004533NOR290.66NOR323,729
Aug 27, 2026Aug 28, 2026NOR0.0004705NOR0.0004791NOR0.0004673NOR0.0004673NOR57.61NOR331,999
Aug 26, 2026Aug 27, 2026NOR0.0004705NOR0.0004705NOR0.0004705NOR0.0004705NOR2.64NOR329,396
Aug 25, 2026Aug 26, 2026NOR0.0004671NOR0.0004724NOR0.0004668NOR0.0004705NOR2.64NOR329,274
Aug 24, 2026Aug 25, 2026NOR0.0004894NOR0.0004894NOR0.0004611NOR0.0004669NOR403.68NOR327,781
Aug 23, 2026Aug 24, 2026NOR0.0004894NOR0.0004894NOR0.0004894NOR0.0004894NOR489.43NOR342,659
Aug 22, 2026Aug 23, 2026NOR0.0005050NOR0.0005115NOR0.0004894NOR0.0004894NOR493.53NOR345,504
Aug 21, 2026Aug 22, 2026NOR0.0004722NOR0.0005057NOR0.0004687NOR0.0005050NOR275.49NOR336,065
Aug 20, 2026Aug 21, 2026NOR0.0004607NOR0.0004728NOR0.0004353NOR0.0004722NOR43.78NOR317,822
Aug 19, 2026Aug 20, 2026NOR0.0004123NOR0.0004611NOR0.0004123NOR0.0004607NOR16.05NOR292,261
Aug 18, 2026Aug 19, 2026NOR0.0004123NOR0.0004123NOR0.0004123NOR0.0004123NOR16.61NOR288,679
Aug 17, 2026Aug 18, 2026NOR0.0004123NOR0.0004123NOR0.0004123NOR0.0004123NOR16.61NOR288,679
Aug 16, 2026Aug 17, 2026NOR0.0004123NOR0.0004123NOR0.0004123NOR0.0004123NOR16.61NOR288,679
Aug 15, 2026Aug 16, 2026NOR0.0004123NOR0.0004123NOR0.0004123NOR0.0004123NOR16.61NOR288,679
Aug 14, 2026Aug 15, 2026NOR0.0004123NOR0.0004123NOR0.0004123NOR0.0004123NOR16.61NOR288,679

Få en full oversikt over prishistorikken til Solve med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solve – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solve, samt historisk handelsvolum og markedsverdi for SOLVE.

Spor hele historikken til Solve, fra startprisen for Solve til de nyeste prisdataene for SOLVE. Vårt verktøy for prishistorikk for SOLVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen