logo
Bilde av SOLVE
SOLVESolve
NOR0.0007023
-0.33%
1D

Solve (SOLVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0007023NOR0.0007023NOR0.0007023NOR0.0007023NOR31.51NOR491,695
Oct 28, 2026Oct 29, 2026NOR0.0007023NOR0.0007023NOR0.0007023NOR0.0007023NOR31.51NOR491,695
Oct 27, 2026Oct 28, 2026NOR0.0007023NOR0.0007023NOR0.0007023NOR0.0007023NOR31.51NOR491,695
Oct 26, 2026Oct 27, 2026NOR0.0007023NOR0.0007023NOR0.0007023NOR0.0007023NOR31.51NOR491,695
Oct 25, 2026Oct 26, 2026NOR0.0007023NOR0.0007023NOR0.0007023NOR0.0007023NOR31.51NOR491,695
Oct 24, 2026Oct 25, 2026NOR0.0007023NOR0.0007023NOR0.0007023NOR0.0007023NOR31.51NOR491,695
Oct 23, 2026Oct 24, 2026NOR0.0007023NOR0.0007023NOR0.0007023NOR0.0007023NOR31.51NOR491,695
Oct 22, 2026Oct 23, 2026NOR0.0007023NOR0.0007023NOR0.0007023NOR0.0007023NOR31.51NOR491,695
Oct 21, 2026Oct 22, 2026NOR0.0007023NOR0.0007023NOR0.0007023NOR0.0007023NOR31.51NOR491,695
Oct 20, 2026Oct 21, 2026NOR0.0007023NOR0.0007023NOR0.0007023NOR0.0007023NOR31.51NOR491,695
Oct 19, 2026Oct 20, 2026NOR0.0007023NOR0.0007023NOR0.0007023NOR0.0007023NOR31.51NOR491,695
Oct 18, 2026Oct 19, 2026NOR0.0007040NOR0.0007088NOR0.0007023NOR0.0007023NOR31.63NOR493,593
Oct 17, 2026Oct 18, 2026NOR0.0007090NOR0.0007132NOR0.0007040NOR0.0007042NOR204.81NOR496,941
Oct 16, 2026Oct 17, 2026NOR0.0007567NOR0.0007567NOR0.0007069NOR0.0007089NOR794.81NOR504,716
Oct 15, 2026Oct 16, 2026NOR0.0008224NOR0.0008224NOR0.0007276NOR0.0007567NOR497.22NOR535,255
Oct 14, 2026Oct 15, 2026NOR0.0008224NOR0.0008224NOR0.0008224NOR0.0008224NOR347.46NOR575,748
Oct 13, 2026Oct 14, 2026NOR0.0008224NOR0.0008224NOR0.0008224NOR0.0008224NOR347.46NOR575,748
Oct 12, 2026Oct 13, 2026NOR0.0008224NOR0.0008224NOR0.0008224NOR0.0008224NOR347.46NOR575,748
Oct 11, 2026Oct 12, 2026NOR0.0008224NOR0.0008224NOR0.0008224NOR0.0008224NOR347.46NOR575,748
Oct 10, 2026Oct 11, 2026NOR0.0008147NOR0.0008224NOR0.0008147NOR0.0008224NOR345.79NOR572,972
Oct 9, 2026Oct 10, 2026NOR0.0009055NOR0.0009055NOR0.0008133NOR0.0008147NOR209.15NOR604,373
Oct 8, 2026Oct 9, 2026NOR0.0009055NOR0.0009055NOR0.0009055NOR0.0009055NOR89.74NOR633,984
Oct 7, 2026Oct 8, 2026NOR0.0009055NOR0.0009055NOR0.0009055NOR0.0009055NOR89.74NOR633,984
Oct 6, 2026Oct 7, 2026NOR0.0009119NOR0.0009119NOR0.0009054NOR0.0009055NOR79.68NOR637,306
Oct 5, 2026Oct 6, 2026NOR0.0009119NOR0.0009119NOR0.0009119NOR0.0009119NOR75.37NOR638,450
Oct 4, 2026Oct 5, 2026NOR0.0009043NOR0.0009122NOR0.0009036NOR0.0009119NOR74.96NOR635,043
Oct 3, 2026Oct 4, 2026NOR0.0008496NOR0.0009068NOR0.0008496NOR0.0009043NOR71.21NOR615,936
Oct 2, 2026Oct 3, 2026NOR0.0008497NOR0.0008497NOR0.0008495NOR0.0008496NOR29.70NOR594,849
Oct 1, 2026Oct 2, 2026NOR0.0006571NOR0.0008497NOR0.0006571NOR0.0008497NOR11.30NOR460,544
Sep 30, 2026Oct 1, 2026NOR0.0006571NOR0.0006571NOR0.0006571NOR0.0006571NOR11.18NOR460,076

Få en full oversikt over prishistorikken til Solve med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solve – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solve, samt historisk handelsvolum og markedsverdi for SOLVE.

Spor hele historikken til Solve, fra startprisen for Solve til de nyeste prisdataene for SOLVE. Vårt verktøy for prishistorikk for SOLVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen