logo
Bilde av SOLVE
SOLVESolve
NOR0.0009396
-1.03%
1D

Solve (SOLVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0009447NOR0.0009447NOR0.0009447NOR0.0009447NOR78.08NOR661,443
Oct 4, 2026Oct 5, 2026NOR0.0009369NOR0.0009451NOR0.0009362NOR0.0009447NOR77.66NOR657,913
Oct 3, 2026Oct 4, 2026NOR0.0008802NOR0.0009394NOR0.0008802NOR0.0009369NOR73.78NOR638,118
Oct 2, 2026Oct 3, 2026NOR0.0008803NOR0.0008803NOR0.0008801NOR0.0008802NOR30.77NOR616,272
Oct 1, 2026Oct 2, 2026NOR0.0006808NOR0.0008803NOR0.0006808NOR0.0008803NOR11.70NOR477,130
Sep 30, 2026Oct 1, 2026NOR0.0006808NOR0.0006808NOR0.0006808NOR0.0006808NOR11.58NOR476,645
Sep 29, 2026Sep 30, 2026NOR0.0006808NOR0.0006808NOR0.0006808NOR0.0006808NOR11.58NOR476,645
Sep 28, 2026Sep 29, 2026NOR0.0006879NOR0.0006899NOR0.0006687NOR0.0006808NOR59.49NOR475,734
Sep 27, 2026Sep 28, 2026NOR0.0006890NOR0.0006995NOR0.0006823NOR0.0006879NOR153.43NOR483,839
Sep 26, 2026Sep 27, 2026NOR0.0006916NOR0.0006964NOR0.0006883NOR0.0006887NOR3,178.49NOR485,053
Sep 25, 2026Sep 26, 2026NOR0.0005432NOR0.0007060NOR0.0005397NOR0.0006916NOR1,173.77NOR410,795
Sep 24, 2026Sep 25, 2026NOR0.0005424NOR0.0005443NOR0.0005424NOR0.0005432NOR2.83NOR379,819
Sep 23, 2026Sep 24, 2026NOR0.0005424NOR0.0005424NOR0.0005424NOR0.0005424NOR2.46NOR379,747
Sep 22, 2026Sep 23, 2026NOR0.0005530NOR0.0005530NOR0.0005424NOR0.0005424NOR2.51NOR379,959
Sep 21, 2026Sep 22, 2026NOR0.0005530NOR0.0005530NOR0.0005530NOR0.0005530NOR4.28NOR387,146
Sep 20, 2026Sep 21, 2026NOR0.0005570NOR0.0005577NOR0.0005488NOR0.0005530NOR4.28NOR387,404
Sep 19, 2026Sep 20, 2026NOR0.0005635NOR0.0005635NOR0.0005537NOR0.0005570NOR20.89NOR394,227
Sep 18, 2026Sep 19, 2026NOR0.0005635NOR0.0005635NOR0.0005635NOR0.0005635NOR21.80NOR394,520
Sep 17, 2026Sep 18, 2026NOR0.0005634NOR0.0005635NOR0.0005634NOR0.0005635NOR21.80NOR394,510
Sep 16, 2026Sep 17, 2026NOR0.0006252NOR0.0006252NOR0.0005634NOR0.0005635NOR572.85NOR433,985
Sep 15, 2026Sep 16, 2026NOR0.0006366NOR0.0006366NOR0.0006252NOR0.0006252NOR626.91NOR438,809
Sep 14, 2026Sep 15, 2026NOR0.0006371NOR0.0006500NOR0.0006282NOR0.0006365NOR422.25NOR446,499
Sep 13, 2026Sep 14, 2026NOR0.0006503NOR0.0006546NOR0.0006354NOR0.0006371NOR21.75NOR450,989
Sep 12, 2026Sep 13, 2026NOR0.0006630NOR0.0006630NOR0.0006458NOR0.0006497NOR12.82NOR457,693
Sep 11, 2026Sep 12, 2026NOR0.0006630NOR0.0006630NOR0.0006630NOR0.0006630NOR7.45NOR464,209
Sep 10, 2026Sep 11, 2026NOR0.0006393NOR0.0006631NOR0.0006393NOR0.0006630NOR135.52NOR461,568
Sep 9, 2026Sep 10, 2026NOR0.001007NOR0.001007NOR0.0006389NOR0.0006402NOR1,514.41NOR533,191
Sep 8, 2026Sep 9, 2026NOR0.0007303NOR0.001017NOR0.0007278NOR0.001007NOR2,331.00NOR644,672
Sep 7, 2026Sep 8, 2026NOR0.0006921NOR0.0007341NOR0.0006708NOR0.0007288NOR4,369.62NOR495,606
Sep 6, 2026Sep 7, 2026NOR0.0004453NOR0.0006967NOR0.0004439NOR0.0006921NOR2,671.95NOR397,554

Få en full oversikt over prishistorikken til Solve med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solve – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solve, samt historisk handelsvolum og markedsverdi for SOLVE.

Spor hele historikken til Solve, fra startprisen for Solve til de nyeste prisdataene for SOLVE. Vårt verktøy for prishistorikk for SOLVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen