Bilde av SOLV
SOLVSolv Protocol
NOR0.04137
13.80%
1D

Solv Protocol (SOLV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.03672NOR0.04000NOR0.03552NOR0.03880NOR35.49MNOR204.33M
Oct 14, 2026Oct 15, 2026NOR0.03780NOR0.03798NOR0.03455NOR0.03665NOR28.52MNOR201.48M
Oct 13, 2026Oct 14, 2026NOR0.03751NOR0.03862NOR0.03598NOR0.03779NOR34.26MNOR206.45M
Oct 12, 2026Oct 13, 2026NOR0.03914NOR0.03979NOR0.03751NOR0.03751NOR31.33MNOR214.51M
Oct 11, 2026Oct 12, 2026NOR0.03747NOR0.03920NOR0.03730NOR0.03920NOR25.39MNOR210.98M
Oct 10, 2026Oct 11, 2026NOR0.03727NOR0.03813NOR0.03727NOR0.03749NOR23.42MNOR208.31M
Oct 9, 2026Oct 10, 2026NOR0.03572NOR0.03727NOR0.03545NOR0.03727NOR28.21MNOR201.00M
Oct 8, 2026Oct 9, 2026NOR0.03643NOR0.03653NOR0.03467NOR0.03579NOR30.78MNOR197.55M
Oct 7, 2026Oct 8, 2026NOR0.03896NOR0.03908NOR0.03586NOR0.03652NOR29.43MNOR203.78M
Oct 6, 2026Oct 7, 2026NOR0.03983NOR0.04023NOR0.03896NOR0.03896NOR30.64MNOR219.04M
Oct 5, 2026Oct 6, 2026NOR0.04028NOR0.04058NOR0.03952NOR0.03983NOR32.03MNOR221.67M
Oct 4, 2026Oct 5, 2026NOR0.04032NOR0.04093NOR0.03956NOR0.04031NOR31.01MNOR223.01M
Oct 3, 2026Oct 4, 2026NOR0.03899NOR0.04066NOR0.03862NOR0.04032NOR38.27MNOR220.95M
Oct 2, 2026Oct 3, 2026NOR0.04103NOR0.04127NOR0.03838NOR0.03903NOR42.83MNOR221.07M
Oct 1, 2026Oct 2, 2026NOR0.04043NOR0.04118NOR0.03924NOR0.04095NOR39.97MNOR221.85M
Sep 30, 2026Oct 1, 2026NOR0.03928NOR0.04147NOR0.03909NOR0.04043NOR31.05MNOR220.28M
Sep 29, 2026Sep 30, 2026NOR0.04050NOR0.04092NOR0.03928NOR0.03937NOR28.96MNOR220.52M
Sep 28, 2026Sep 29, 2026NOR0.04078NOR0.04118NOR0.03844NOR0.04050NOR31.71MNOR220.79M
Sep 27, 2026Sep 28, 2026NOR0.04143NOR0.04238NOR0.04021NOR0.04076NOR38.74MNOR227.61M
Sep 26, 2026Sep 27, 2026NOR0.03962NOR0.04228NOR0.03943NOR0.04147NOR28.15MNOR223.54M
Sep 25, 2026Sep 26, 2026NOR0.03914NOR0.04020NOR0.03881NOR0.03968NOR28.77MNOR218.16M
Sep 24, 2026Sep 25, 2026NOR0.03875NOR0.03996NOR0.03875NOR0.03914NOR34.50MNOR216.93M
Sep 23, 2026Sep 24, 2026NOR0.03977NOR0.04024NOR0.03807NOR0.03885NOR31.69MNOR217.95M
Sep 22, 2026Sep 23, 2026NOR0.03984NOR0.04027NOR0.03858NOR0.03975NOR49.67MNOR219.42M
Sep 21, 2026Sep 22, 2026NOR0.04056NOR0.04226NOR0.03672NOR0.03958NOR73.90MNOR215.51M
Sep 20, 2026Sep 21, 2026NOR0.04232NOR0.04434NOR0.03920NOR0.04061NOR91.02MNOR225.42M
Sep 19, 2026Sep 20, 2026NOR0.03713NOR0.04399NOR0.03703NOR0.04250NOR91.64MNOR217.71M
Sep 18, 2026Sep 19, 2026NOR0.04263NOR0.04327NOR0.03646NOR0.03720NOR101.55MNOR203.55M
Sep 17, 2026Sep 18, 2026NOR0.04634NOR0.05350NOR0.04100NOR0.04254NOR157.61MNOR219.33M
Sep 16, 2026Sep 17, 2026NOR0.04476NOR0.04688NOR0.04387NOR0.04633NOR40.24MNOR230.35M

Få en full oversikt over prishistorikken til Solv Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solv Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solv Protocol, samt historisk handelsvolum og markedsverdi for SOLV.

Spor hele historikken til Solv Protocol, fra startprisen for Solv Protocol til de nyeste prisdataene for SOLV. Vårt verktøy for prishistorikk for SOLV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen