Bilde av SOLV
SOLVSolv Protocol
NOR0.04151
13.87%
1D

Solv Protocol (SOLV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.03675NOR0.04003NOR0.03555NOR0.03883NOR35.52MNOR204.48M
Oct 14, 2026Oct 15, 2026NOR0.03783NOR0.03801NOR0.03458NOR0.03668NOR28.54MNOR201.64M
Oct 13, 2026Oct 14, 2026NOR0.03754NOR0.03865NOR0.03600NOR0.03782NOR34.29MNOR206.61M
Oct 12, 2026Oct 13, 2026NOR0.03917NOR0.03982NOR0.03754NOR0.03754NOR31.35MNOR214.67M
Oct 11, 2026Oct 12, 2026NOR0.03749NOR0.03923NOR0.03733NOR0.03923NOR25.41MNOR211.14M
Oct 10, 2026Oct 11, 2026NOR0.03730NOR0.03816NOR0.03730NOR0.03752NOR23.44MNOR208.47M
Oct 9, 2026Oct 10, 2026NOR0.03574NOR0.03730NOR0.03548NOR0.03730NOR28.24MNOR201.15M
Oct 8, 2026Oct 9, 2026NOR0.03645NOR0.03656NOR0.03470NOR0.03582NOR30.81MNOR197.70M
Oct 7, 2026Oct 8, 2026NOR0.03899NOR0.03911NOR0.03588NOR0.03655NOR29.45MNOR203.93M
Oct 6, 2026Oct 7, 2026NOR0.03986NOR0.04026NOR0.03899NOR0.03899NOR30.67MNOR219.21M
Oct 5, 2026Oct 6, 2026NOR0.04031NOR0.04061NOR0.03955NOR0.03986NOR32.06MNOR221.83M
Oct 4, 2026Oct 5, 2026NOR0.04036NOR0.04096NOR0.03959NOR0.04035NOR31.04MNOR223.18M
Oct 3, 2026Oct 4, 2026NOR0.03902NOR0.04069NOR0.03865NOR0.04035NOR38.30MNOR221.12M
Oct 2, 2026Oct 3, 2026NOR0.04106NOR0.04130NOR0.03841NOR0.03906NOR42.87MNOR221.24M
Oct 1, 2026Oct 2, 2026NOR0.04046NOR0.04121NOR0.03927NOR0.04098NOR40.00MNOR222.02M
Sep 30, 2026Oct 1, 2026NOR0.03931NOR0.04150NOR0.03912NOR0.04046NOR31.08MNOR220.45M
Sep 29, 2026Sep 30, 2026NOR0.04053NOR0.04095NOR0.03931NOR0.03940NOR28.98MNOR220.69M
Sep 28, 2026Sep 29, 2026NOR0.04082NOR0.04121NOR0.03847NOR0.04053NOR31.74MNOR220.95M
Sep 27, 2026Sep 28, 2026NOR0.04146NOR0.04242NOR0.04024NOR0.04079NOR38.77MNOR227.78M
Sep 26, 2026Sep 27, 2026NOR0.03965NOR0.04232NOR0.03946NOR0.04150NOR28.17MNOR223.71M
Sep 25, 2026Sep 26, 2026NOR0.03917NOR0.04023NOR0.03884NOR0.03971NOR28.79MNOR218.33M
Sep 24, 2026Sep 25, 2026NOR0.03878NOR0.03999NOR0.03878NOR0.03917NOR34.52MNOR217.10M
Sep 23, 2026Sep 24, 2026NOR0.03980NOR0.04027NOR0.03810NOR0.03888NOR31.71MNOR218.11M
Sep 22, 2026Sep 23, 2026NOR0.03987NOR0.04030NOR0.03861NOR0.03978NOR49.71MNOR219.59M
Sep 21, 2026Sep 22, 2026NOR0.04059NOR0.04229NOR0.03675NOR0.03961NOR73.95MNOR215.68M
Sep 20, 2026Sep 21, 2026NOR0.04235NOR0.04438NOR0.03923NOR0.04064NOR91.09MNOR225.59M
Sep 19, 2026Sep 20, 2026NOR0.03716NOR0.04403NOR0.03705NOR0.04254NOR91.71MNOR217.88M
Sep 18, 2026Sep 19, 2026NOR0.04267NOR0.04330NOR0.03649NOR0.03723NOR101.63MNOR203.71M
Sep 17, 2026Sep 18, 2026NOR0.04638NOR0.05354NOR0.04103NOR0.04258NOR157.73MNOR219.49M
Sep 16, 2026Sep 17, 2026NOR0.04480NOR0.04691NOR0.04390NOR0.04636NOR40.27MNOR230.52M

Få en full oversikt over prishistorikken til Solv Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solv Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solv Protocol, samt historisk handelsvolum og markedsverdi for SOLV.

Spor hele historikken til Solv Protocol, fra startprisen for Solv Protocol til de nyeste prisdataene for SOLV. Vårt verktøy for prishistorikk for SOLV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen