Bilde av SOLV
SOLVSolv Protocol
NOR0.02766
2.48%
1D

Solv Protocol (SOLV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.02683NOR0.02739NOR0.02652NOR0.02696NOR37.48MNOR136.70M
Sep 1, 2026Sep 2, 2026NOR0.02717NOR0.02774NOR0.02638NOR0.02682NOR46.47MNOR132.40M
Aug 31, 2026Sep 1, 2026NOR0.02587NOR0.02761NOR0.02587NOR0.02717NOR65.80MNOR125.60M
Aug 30, 2026Aug 31, 2026NOR0.02778NOR0.02835NOR0.02558NOR0.02569NOR72.29MNOR127.05M
Aug 29, 2026Aug 30, 2026NOR0.02624NOR0.02769NOR0.02609NOR0.02765NOR59.71MNOR123.89M
Aug 28, 2026Aug 29, 2026NOR0.02640NOR0.02705NOR0.02553NOR0.02624NOR58.24MNOR121.66M
Aug 27, 2026Aug 28, 2026NOR0.02582NOR0.02681NOR0.02550NOR0.02640NOR68.29MNOR122.07M
Aug 26, 2026Aug 27, 2026NOR0.02639NOR0.02755NOR0.02496NOR0.02582NOR177.51MNOR121.66M
Aug 25, 2026Aug 26, 2026NOR0.02495NOR0.02862NOR0.02474NOR0.02644NOR152.94MNOR121.79M
Aug 24, 2026Aug 25, 2026NOR0.02422NOR0.02552NOR0.02340NOR0.02495NOR61.96MNOR113.18M
Aug 23, 2026Aug 24, 2026NOR0.02369NOR0.02470NOR0.02278NOR0.02424NOR57.34MNOR110.78M
Aug 22, 2026Aug 23, 2026NOR0.02496NOR0.02633NOR0.02355NOR0.02374NOR88.50MNOR113.25M
Aug 21, 2026Aug 22, 2026NOR0.02341NOR0.02521NOR0.02325NOR0.02491NOR65.68MNOR112.96M
Aug 20, 2026Aug 21, 2026NOR0.02228NOR0.02350NOR0.02228NOR0.02336NOR59.27MNOR106.35M
Aug 19, 2026Aug 20, 2026NOR0.02218NOR0.02294NOR0.02129NOR0.02228NOR63.98MNOR101.86M
Aug 18, 2026Aug 19, 2026NOR0.02194NOR0.02240NOR0.02109NOR0.02218NOR74.53MNOR96.11M
Aug 17, 2026Aug 18, 2026NOR0.02110NOR0.02268NOR0.02099NOR0.02193NOR47.17MNOR92.16M
Aug 16, 2026Aug 17, 2026NOR0.02111NOR0.02158NOR0.02095NOR0.02110NOR52.28MNOR90.62M
Aug 15, 2026Aug 16, 2026NOR0.02043NOR0.02166NOR0.02032NOR0.02114NOR49.04MNOR89.16M
Aug 14, 2026Aug 15, 2026NOR0.02077NOR0.02112NOR0.02007NOR0.02049NOR43.96MNOR87.33M
Aug 13, 2026Aug 14, 2026NOR0.02162NOR0.02189NOR0.02061NOR0.02077NOR40.06MNOR90.62M
Aug 12, 2026Aug 13, 2026NOR0.02230NOR0.02244NOR0.02147NOR0.02162NOR43.39MNOR93.65M
Aug 11, 2026Aug 12, 2026NOR0.02258NOR0.02264NOR0.02203NOR0.02224NOR54.45MNOR95.07M
Aug 10, 2026Aug 11, 2026NOR0.02515NOR0.02562NOR0.02279NOR0.02351NOR160.13MNOR100.69M
Aug 9, 2026Aug 10, 2026NOR0.02254NOR0.02719NOR0.02250NOR0.02489NOR131.29MNOR103.53M
Aug 8, 2026Aug 9, 2026NOR0.02180NOR0.02324NOR0.02173NOR0.02252NOR39.42MNOR94.50M
Aug 7, 2026Aug 8, 2026NOR0.02205NOR0.02237NOR0.02173NOR0.02179NOR36.67MNOR93.62M
Aug 6, 2026Aug 7, 2026NOR0.02184NOR0.02256NOR0.02172NOR0.02193NOR35.10MNOR93.83M
Aug 5, 2026Aug 6, 2026NOR0.02175NOR0.02210NOR0.02154NOR0.02178NOR35.72MNOR92.80M
Aug 4, 2026Aug 5, 2026NOR0.02201NOR0.02216NOR0.02152NOR0.02173NOR39.62MNOR93.00M
Aug 3, 2026Aug 4, 2026NOR0.02183NOR0.02256NOR0.02145NOR0.02195NOR33.02MNOR92.98M

Få en full oversikt over prishistorikken til Solv Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solv Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solv Protocol, samt historisk handelsvolum og markedsverdi for SOLV.

Spor hele historikken til Solv Protocol, fra startprisen for Solv Protocol til de nyeste prisdataene for SOLV. Vårt verktøy for prishistorikk for SOLV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen