Bilde av SOLPAC
SOLPACSolpaca
NOR0.0₁₁1487
0.43%
1D

Solpaca (SOLPAC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₁₁1515NOR0.0₁₁1533NOR0.0₁₁1487NOR0.0₁₁1487NOR14.80NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁1479NOR0.0₁₁1515NOR0.0₁₁1479NOR0.0₁₁1515NOR184.61NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁1479NOR0.0₁₁1479NOR0.0₁₁1479NOR0.0₁₁1479NOR8.09NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁1469NOR0.0₁₁1479NOR0.0₁₁1457NOR0.0₁₁1479NOR10.31NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁1488NOR0.0₁₁1562NOR0.0₁₁1469NOR0.0₁₁1469NOR47.89NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₁1526NOR0.0₁₁1557NOR0.0₁₁1487NOR0.0₁₁1488NOR64.91NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₁1567NOR0.0₁₁1567NOR0.0₁₁1516NOR0.0₁₁1526NOR120.38NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₁1479NOR0.0₁₁1567NOR0.0₁₁1477NOR0.0₁₁1567NOR826.65NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₁1464NOR0.0₁₁1545NOR0.0₁₁1450NOR0.0₁₁1479NOR20.77NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₁1500NOR0.0₁₁1521NOR0.0₁₁1444NOR0.0₁₁1464NOR155.17NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₁1424NOR0.0₁₁1511NOR0.0₁₁1424NOR0.0₁₁1500NOR35.78NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₁1424NOR0.0₁₁1424NOR0.0₁₁1424NOR0.0₁₁1424NOR3.79NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₁1506NOR0.0₁₁1506NOR0.0₁₁1424NOR0.0₁₁1424NOR268.09NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₁1506NOR0.0₁₁1506NOR0.0₁₁1506NOR0.0₁₁1506NOR1,174.54NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₁1519NOR0.0₁₁1519NOR0.0₁₁1482NOR0.0₁₁1506NOR1,174.81NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₁1573NOR0.0₁₁1574NOR0.0₁₁1484NOR0.0₁₁1519NOR1,038.05NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₁1645NOR0.0₁₁1645NOR0.0₁₁1549NOR0.0₁₁1573NOR26.73NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₁1498NOR0.0₁₁1649NOR0.0₁₁1498NOR0.0₁₁1645NOR34.04NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₁1442NOR0.0₁₁1498NOR0.0₁₁1428NOR0.0₁₁1498NOR71.58NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₁1442NOR0.0₁₁1442NOR0.0₁₁1442NOR0.0₁₁1442NOR245.21NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₁1449NOR0.0₁₁1455NOR0.0₁₁1432NOR0.0₁₁1442NOR248.10NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₁1446NOR0.0₁₁1449NOR0.0₁₁1440NOR0.0₁₁1449NOR62.92NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₁1446NOR0.0₁₁1446NOR0.0₁₁1446NOR0.0₁₁1446NOR68.70NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₁1214NOR0.0₁₁1447NOR0.0₁₁1214NOR0.0₁₁1446NOR62.87NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₁1214NOR0.0₁₁1214NOR0.0₁₁1214NOR0.0₁₁1214NOR58.77NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₁1151NOR0.0₁₁1214NOR0.0₁₁1151NOR0.0₁₁1214NOR39.73NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₁1151NOR0.0₁₁1151NOR0.0₁₁1151NOR0.0₁₁1151NOR0.1209NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₁1151NOR0.0₁₁1151NOR0.0₁₁1151NOR0.0₁₁1151NOR0.1209NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₁1151NOR0.0₁₁1151NOR0.0₁₁1151NOR0.0₁₁1151NOR0.1209NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₁1151NOR0.0₁₁1151NOR0.0₁₁1151NOR0.0₁₁1151NOR0.1209NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₁₁1179NOR0.0₁₁1179NOR0.0₁₁1151NOR0.0₁₁1151NOR0.1212NOR0.00

Få en full oversikt over prishistorikken til Solpaca med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solpaca – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solpaca, samt historisk handelsvolum og markedsverdi for SOLPAC.

Spor hele historikken til Solpaca, fra startprisen for Solpaca til de nyeste prisdataene for SOLPAC. Vårt verktøy for prishistorikk for SOLPAC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen