Bilde av SOLPAC
SOLPACSolpaca
NOR0.0₁₁1707
-1.02%
1D

Solpaca (SOLPAC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₁₁1726NOR0.0₁₁1730NOR0.0₁₁1640NOR0.0₁₁1640NOR361.73NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁1781NOR0.0₁₁1781NOR0.0₁₁1724NOR0.0₁₁1726NOR46.03NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁1781NOR0.0₁₁1781NOR0.0₁₁1781NOR0.0₁₁1781NOR8.95NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁1746NOR0.0₁₁1801NOR0.0₁₁1737NOR0.0₁₁1781NOR8.92NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁1721NOR0.0₁₁1784NOR0.0₁₁1721NOR0.0₁₁1746NOR291.95NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁1721NOR0.0₁₁1721NOR0.0₁₁1721NOR0.0₁₁1721NOR829.24NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁1729NOR0.0₁₁1747NOR0.0₁₁1694NOR0.0₁₁1721NOR826.06NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁1835NOR0.0₁₁1835NOR0.0₁₁1725NOR0.0₁₁1729NOR755.55NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁1835NOR0.0₁₁1835NOR0.0₁₁1835NOR0.0₁₁1835NOR271.09NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁1835NOR0.0₁₁1835NOR0.0₁₁1835NOR0.0₁₁1835NOR271.09NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁1839NOR0.0₁₁1917NOR0.0₁₁1795NOR0.0₁₁1835NOR280.01NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁1802NOR0.0₁₁1843NOR0.0₁₁1765NOR0.0₁₁1839NOR139.58NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁1727NOR0.0₁₁1808NOR0.0₁₁1721NOR0.0₁₁1802NOR181.88NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁1705NOR0.0₁₁1744NOR0.0₁₁1684NOR0.0₁₁1727NOR205.29NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁1780NOR0.0₁₁1811NOR0.0₁₁1674NOR0.0₁₁1705NOR143.30NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁1761NOR0.0₁₁1785NOR0.0₁₁1745NOR0.0₁₁1780NOR84.83NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁1676NOR0.0₁₁1761NOR0.0₁₁1669NOR0.0₁₁1761NOR72.35NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁1673NOR0.0₁₁1676NOR0.0₁₁1597NOR0.0₁₁1676NOR117.55NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁1707NOR0.0₁₁1723NOR0.0₁₁1673NOR0.0₁₁1673NOR72.77NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁1463NOR0.0₁₁1707NOR0.0₁₁1463NOR0.0₁₁1707NOR70.13NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁1463NOR0.0₁₁1463NOR0.0₁₁1463NOR0.0₁₁1463NOR11.62NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁1463NOR0.0₁₁1463NOR0.0₁₁1463NOR0.0₁₁1463NOR11.62NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₁1529NOR0.0₁₁1529NOR0.0₁₁1463NOR0.0₁₁1463NOR3.82NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₁1529NOR0.0₁₁1529NOR0.0₁₁1529NOR0.0₁₁1529NOR1.72NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₁1558NOR0.0₁₁1576NOR0.0₁₁1529NOR0.0₁₁1529NOR15.22NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁1521NOR0.0₁₁1558NOR0.0₁₁1521NOR0.0₁₁1558NOR189.84NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁1521NOR0.0₁₁1521NOR0.0₁₁1521NOR0.0₁₁1521NOR8.32NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁1510NOR0.0₁₁1521NOR0.0₁₁1499NOR0.0₁₁1521NOR10.60NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁1530NOR0.0₁₁1607NOR0.0₁₁1510NOR0.0₁₁1510NOR49.25NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₁1569NOR0.0₁₁1601NOR0.0₁₁1529NOR0.0₁₁1530NOR66.75NOR0.00

Få en full oversikt over prishistorikken til Solpaca med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solpaca – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solpaca, samt historisk handelsvolum og markedsverdi for SOLPAC.

Spor hele historikken til Solpaca, fra startprisen for Solpaca til de nyeste prisdataene for SOLPAC. Vårt verktøy for prishistorikk for SOLPAC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen