Bilde av SOLPAC
SOLPACSolpaca
NOR0.0₁₁1340
-1.84%
1D

Solpaca (SOLPAC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₁₁1356NOR0.0₁₁1356NOR0.0₁₁1356NOR0.0₁₁1356NOR1.06NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₁1370NOR0.0₁₁1370NOR0.0₁₁1352NOR0.0₁₁1356NOR1.06NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₁1370NOR0.0₁₁1382NOR0.0₁₁1360NOR0.0₁₁1370NOR1.67NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₁1435NOR0.0₁₁1435NOR0.0₁₁1353NOR0.0₁₁1370NOR196.88NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₁1435NOR0.0₁₁1435NOR0.0₁₁1435NOR0.0₁₁1435NOR1.43NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₁1435NOR0.0₁₁1435NOR0.0₁₁1435NOR0.0₁₁1435NOR1.43NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₁1445NOR0.0₁₁1445NOR0.0₁₁1420NOR0.0₁₁1435NOR1.43NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₁1438NOR0.0₁₁1456NOR0.0₁₁1438NOR0.0₁₁1445NOR1.08NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₁1438NOR0.0₁₁1438NOR0.0₁₁1438NOR0.0₁₁1438NOR0.9065NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₁1444NOR0.0₁₁1457NOR0.0₁₁1438NOR0.0₁₁1438NOR0.9112NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₁1570NOR0.0₁₁1570NOR0.0₁₁1424NOR0.0₁₁1444NOR1.13NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₁1570NOR0.0₁₁1570NOR0.0₁₁1570NOR0.0₁₁1570NOR1.32NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₁1570NOR0.0₁₁1570NOR0.0₁₁1570NOR0.0₁₁1570NOR1.32NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁1570NOR0.0₁₁1570NOR0.0₁₁1570NOR0.0₁₁1570NOR1.32NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁1570NOR0.0₁₁1570NOR0.0₁₁1570NOR0.0₁₁1570NOR1.32NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁1545NOR0.0₁₁1570NOR0.0₁₁1545NOR0.0₁₁1570NOR1.31NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁1560NOR0.0₁₁1571NOR0.0₁₁1545NOR0.0₁₁1545NOR21.11NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁1552NOR0.0₁₁1560NOR0.0₁₁1526NOR0.0₁₁1560NOR35.32NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁1530NOR0.0₁₁1565NOR0.0₁₁1530NOR0.0₁₁1552NOR501.27NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁1586NOR0.0₁₁1675NOR0.0₁₁1518NOR0.0₁₁1530NOR470.60NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁1669NOR0.0₁₁1673NOR0.0₁₁1586NOR0.0₁₁1586NOR349.89NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁1722NOR0.0₁₁1722NOR0.0₁₁1668NOR0.0₁₁1669NOR44.52NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁1722NOR0.0₁₁1722NOR0.0₁₁1722NOR0.0₁₁1722NOR8.66NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁1688NOR0.0₁₁1742NOR0.0₁₁1680NOR0.0₁₁1722NOR8.63NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁1664NOR0.0₁₁1725NOR0.0₁₁1664NOR0.0₁₁1688NOR282.39NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁1664NOR0.0₁₁1664NOR0.0₁₁1664NOR0.0₁₁1664NOR802.10NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁1673NOR0.0₁₁1690NOR0.0₁₁1639NOR0.0₁₁1664NOR799.03NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁1775NOR0.0₁₁1775NOR0.0₁₁1669NOR0.0₁₁1673NOR730.82NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁1775NOR0.0₁₁1775NOR0.0₁₁1775NOR0.0₁₁1775NOR262.22NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁1775NOR0.0₁₁1775NOR0.0₁₁1775NOR0.0₁₁1775NOR262.22NOR0.00

Få en full oversikt over prishistorikken til Solpaca med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solpaca – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solpaca, samt historisk handelsvolum og markedsverdi for SOLPAC.

Spor hele historikken til Solpaca, fra startprisen for Solpaca til de nyeste prisdataene for SOLPAC. Vårt verktøy for prishistorikk for SOLPAC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen