Bilde av SOLX
SOLXSoldex
NOR0.00008631
-0.01%
1D

Soldex (SOLX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.00008632NOR0.00008632NOR0.00008629NOR0.00008631NOR8.12NOR36,283
Oct 4, 2026Oct 5, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Oct 3, 2026Oct 4, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Oct 2, 2026Oct 3, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Oct 1, 2026Oct 2, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 30, 2026Oct 1, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 29, 2026Sep 30, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 28, 2026Sep 29, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 27, 2026Sep 28, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 26, 2026Sep 27, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 25, 2026Sep 26, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 24, 2026Sep 25, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 23, 2026Sep 24, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 22, 2026Sep 23, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 21, 2026Sep 22, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 20, 2026Sep 21, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 19, 2026Sep 20, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 18, 2026Sep 19, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 17, 2026Sep 18, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 16, 2026Sep 17, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 15, 2026Sep 16, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 14, 2026Sep 15, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 13, 2026Sep 14, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 12, 2026Sep 13, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 11, 2026Sep 12, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 10, 2026Sep 11, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 9, 2026Sep 10, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 8, 2026Sep 9, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 7, 2026Sep 8, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289
Sep 6, 2026Sep 7, 2026NOR0.00008632NOR0.00008632NOR0.00008632NOR0.00008632NOR2.06NOR36,289

Få en full oversikt over prishistorikken til Soldex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Soldex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Soldex, samt historisk handelsvolum og markedsverdi for SOLX.

Spor hele historikken til Soldex, fra startprisen for Soldex til de nyeste prisdataene for SOLX. Vårt verktøy for prishistorikk for SOLX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen