Bilde av SOLX
SOLXSoldex
NOR0.00008623
-0.16%
1D

Soldex (SOLX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.00008624NOR0.00008624NOR0.00008621NOR0.00008624NOR8.11NOR36,250
Oct 4, 2026Oct 5, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Oct 3, 2026Oct 4, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Oct 2, 2026Oct 3, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Oct 1, 2026Oct 2, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 30, 2026Oct 1, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 29, 2026Sep 30, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 28, 2026Sep 29, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 27, 2026Sep 28, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 26, 2026Sep 27, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 25, 2026Sep 26, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 24, 2026Sep 25, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 23, 2026Sep 24, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 22, 2026Sep 23, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 21, 2026Sep 22, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 20, 2026Sep 21, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 19, 2026Sep 20, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 18, 2026Sep 19, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 17, 2026Sep 18, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 16, 2026Sep 17, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 15, 2026Sep 16, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 14, 2026Sep 15, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 13, 2026Sep 14, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 12, 2026Sep 13, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 11, 2026Sep 12, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 10, 2026Sep 11, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 9, 2026Sep 10, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 8, 2026Sep 9, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 7, 2026Sep 8, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256
Sep 6, 2026Sep 7, 2026NOR0.00008624NOR0.00008624NOR0.00008624NOR0.00008624NOR2.06NOR36,256

Få en full oversikt over prishistorikken til Soldex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Soldex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Soldex, samt historisk handelsvolum og markedsverdi for SOLX.

Spor hele historikken til Soldex, fra startprisen for Soldex til de nyeste prisdataene for SOLX. Vårt verktøy for prishistorikk for SOLX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen