Bilde av SOLX
SOLXSoldex
NOR0.0003449
0.23%
1D

Soldex (SOLX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0003449NOR0.0003449NOR0.0003449NOR0.0003449NOR2.00NOR145,005
Oct 25, 2026Oct 26, 2026NOR0.0003449NOR0.0003449NOR0.0003449NOR0.0003449NOR2.00NOR145,005
Oct 24, 2026Oct 25, 2026NOR0.0003449NOR0.0003449NOR0.0003449NOR0.0003449NOR2.00NOR145,005
Oct 23, 2026Oct 24, 2026NOR0.0003449NOR0.0003449NOR0.0003449NOR0.0003449NOR2.00NOR145,005
Oct 22, 2026Oct 23, 2026NOR0.0003449NOR0.0003449NOR0.0003449NOR0.0003449NOR2.00NOR145,005
Oct 21, 2026Oct 22, 2026NOR0.0003449NOR0.0003449NOR0.0003449NOR0.0003449NOR2.00NOR145,005
Oct 20, 2026Oct 21, 2026NOR0.0003449NOR0.0003449NOR0.0003449NOR0.0003449NOR2.00NOR145,005
Oct 19, 2026Oct 20, 2026NOR0.0003449NOR0.0003449NOR0.0003449NOR0.0003449NOR2.00NOR145,005
Oct 18, 2026Oct 19, 2026NOR0.0003449NOR0.0003449NOR0.0003449NOR0.0003449NOR2.00NOR145,005
Oct 17, 2026Oct 18, 2026NOR0.0003449NOR0.0003449NOR0.0003449NOR0.0003449NOR2.03NOR144,997
Oct 16, 2026Oct 17, 2026NOR0.00008399NOR0.0003449NOR0.00008399NOR0.0003449NOR6.88NOR63,875
Oct 15, 2026Oct 16, 2026NOR0.00008399NOR0.00008399NOR0.00008399NOR0.00008399NOR8.59NOR35,312
Oct 14, 2026Oct 15, 2026NOR0.00008399NOR0.00008399NOR0.00008399NOR0.00008399NOR8.59NOR35,312
Oct 13, 2026Oct 14, 2026NOR0.00008399NOR0.00008399NOR0.00008399NOR0.00008399NOR8.59NOR35,312
Oct 12, 2026Oct 13, 2026NOR0.00008399NOR0.00008399NOR0.00008399NOR0.00008399NOR8.59NOR35,312
Oct 11, 2026Oct 12, 2026NOR0.00008399NOR0.00008399NOR0.00008399NOR0.00008399NOR8.59NOR35,312
Oct 10, 2026Oct 11, 2026NOR0.00008399NOR0.00008399NOR0.00008399NOR0.00008399NOR8.59NOR35,312
Oct 9, 2026Oct 10, 2026NOR0.00008399NOR0.00008399NOR0.00008399NOR0.00008399NOR8.59NOR35,312
Oct 8, 2026Oct 9, 2026NOR0.00008399NOR0.00008399NOR0.00008399NOR0.00008399NOR8.59NOR35,312
Oct 7, 2026Oct 8, 2026NOR0.00008399NOR0.00008399NOR0.00008399NOR0.00008399NOR8.59NOR35,312
Oct 6, 2026Oct 7, 2026NOR0.00008400NOR0.00008400NOR0.00008399NOR0.00008399NOR8.59NOR35,312
Oct 5, 2026Oct 6, 2026NOR0.00008400NOR0.00008401NOR0.00008397NOR0.00008400NOR7.90NOR35,310
Oct 4, 2026Oct 5, 2026NOR0.00008400NOR0.00008400NOR0.00008400NOR0.00008400NOR2.00NOR35,316
Oct 3, 2026Oct 4, 2026NOR0.00008400NOR0.00008400NOR0.00008400NOR0.00008400NOR2.00NOR35,316
Oct 2, 2026Oct 3, 2026NOR0.00008400NOR0.00008400NOR0.00008400NOR0.00008400NOR2.00NOR35,316
Oct 1, 2026Oct 2, 2026NOR0.00008400NOR0.00008400NOR0.00008400NOR0.00008400NOR2.00NOR35,316
Sep 30, 2026Oct 1, 2026NOR0.00008400NOR0.00008400NOR0.00008400NOR0.00008400NOR2.00NOR35,316
Sep 29, 2026Sep 30, 2026NOR0.00008400NOR0.00008400NOR0.00008400NOR0.00008400NOR2.00NOR35,316
Sep 28, 2026Sep 29, 2026NOR0.00008400NOR0.00008400NOR0.00008400NOR0.00008400NOR2.00NOR35,316
Sep 27, 2026Sep 28, 2026NOR0.00008400NOR0.00008400NOR0.00008400NOR0.00008400NOR2.00NOR35,316

Få en full oversikt over prishistorikken til Soldex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Soldex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Soldex, samt historisk handelsvolum og markedsverdi for SOLX.

Spor hele historikken til Soldex, fra startprisen for Soldex til de nyeste prisdataene for SOLX. Vårt verktøy for prishistorikk for SOLX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen