Bilde av SOLX
SOLXSoldex
NOR0.00008405
0.10%
1D

Soldex (SOLX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.00008405NOR0.00008405NOR0.00008405NOR0.00008405NOR2.00NOR35,337
Sep 13, 2026Sep 14, 2026NOR0.00008405NOR0.00008405NOR0.00008405NOR0.00008405NOR2.00NOR35,337
Sep 12, 2026Sep 13, 2026NOR0.00008405NOR0.00008405NOR0.00008405NOR0.00008405NOR2.00NOR35,337
Sep 11, 2026Sep 12, 2026NOR0.00008405NOR0.00008405NOR0.00008405NOR0.00008405NOR2.00NOR35,337
Sep 10, 2026Sep 11, 2026NOR0.00008405NOR0.00008405NOR0.00008405NOR0.00008405NOR2.00NOR35,337
Sep 9, 2026Sep 10, 2026NOR0.00008405NOR0.00008405NOR0.00008405NOR0.00008405NOR2.00NOR35,337
Sep 8, 2026Sep 9, 2026NOR0.00008405NOR0.00008405NOR0.00008405NOR0.00008405NOR2.00NOR35,337
Sep 7, 2026Sep 8, 2026NOR0.00008405NOR0.00008405NOR0.00008405NOR0.00008405NOR2.00NOR35,337
Sep 6, 2026Sep 7, 2026NOR0.00008405NOR0.00008405NOR0.00008405NOR0.00008405NOR2.00NOR35,337
Sep 5, 2026Sep 6, 2026NOR0.00008405NOR0.00008405NOR0.00008405NOR0.00008405NOR2.00NOR35,337
Sep 4, 2026Sep 5, 2026NOR0.00008405NOR0.00008405NOR0.00008405NOR0.00008405NOR2.00NOR35,337
Sep 3, 2026Sep 4, 2026NOR0.00008405NOR0.00008405NOR0.00008405NOR0.00008405NOR2.00NOR35,337
Sep 2, 2026Sep 3, 2026NOR0.00008405NOR0.00008405NOR0.00008405NOR0.00008405NOR2.00NOR35,337
Sep 1, 2026Sep 2, 2026NOR0.00008405NOR0.00008405NOR0.00008405NOR0.00008405NOR2.00NOR35,337
Aug 31, 2026Sep 1, 2026NOR0.00008405NOR0.00008405NOR0.00008405NOR0.00008405NOR2.00NOR35,337
Aug 30, 2026Aug 31, 2026NOR0.00008405NOR0.00008405NOR0.00008405NOR0.00008405NOR2.00NOR35,337
Aug 29, 2026Aug 30, 2026NOR0.00008405NOR0.00008405NOR0.00008405NOR0.00008405NOR2.00NOR35,337
Aug 28, 2026Aug 29, 2026NOR0.00008405NOR0.00008405NOR0.00008405NOR0.00008405NOR2.00NOR35,337
Aug 27, 2026Aug 28, 2026NOR0.00008405NOR0.00008405NOR0.00008405NOR0.00008405NOR2.00NOR35,337
Aug 26, 2026Aug 27, 2026NOR0.00008405NOR0.00008406NOR0.00008404NOR0.00008405NOR2.00NOR35,335
Aug 25, 2026Aug 26, 2026NOR0.00004715NOR0.00008405NOR0.00004715NOR0.00008405NOR2.00NOR23,861
Aug 24, 2026Aug 25, 2026NOR0.00004716NOR0.00004717NOR0.00004715NOR0.00004715NOR3.56NOR19,824
Aug 23, 2026Aug 24, 2026NOR0.0₅4850NOR0.00004717NOR0.0₅4850NOR0.00004716NOR3.02NOR9,080.18
Aug 22, 2026Aug 23, 2026NOR0.0₅4850NOR0.0₅4850NOR0.0₅4850NOR0.0₅4850NOR2.00NOR2,038.93
Aug 21, 2026Aug 22, 2026NOR0.0₅4850NOR0.0₅4850NOR0.0₅4850NOR0.0₅4850NOR2.00NOR2,038.93
Aug 20, 2026Aug 21, 2026NOR0.0₅4850NOR0.0₅4850NOR0.0₅4850NOR0.0₅4850NOR2.00NOR2,038.93
Aug 19, 2026Aug 20, 2026NOR0.0₅4850NOR0.0₅4850NOR0.0₅4850NOR0.0₅4850NOR2.00NOR2,038.93
Aug 18, 2026Aug 19, 2026NOR0.0₅4850NOR0.0₅4850NOR0.0₅4850NOR0.0₅4850NOR2.00NOR2,038.93
Aug 17, 2026Aug 18, 2026NOR0.0₅4850NOR0.0₅4850NOR0.0₅4850NOR0.0₅4850NOR2.00NOR2,038.93
Aug 16, 2026Aug 17, 2026NOR0.0₅4850NOR0.0₅4850NOR0.0₅4850NOR0.0₅4850NOR2.00NOR2,038.93
Aug 15, 2026Aug 16, 2026NOR0.0₅4850NOR0.0₅4850NOR0.0₅4850NOR0.0₅4850NOR2.00NOR2,038.93

Få en full oversikt over prishistorikken til Soldex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Soldex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Soldex, samt historisk handelsvolum og markedsverdi for SOLX.

Spor hele historikken til Soldex, fra startprisen for Soldex til de nyeste prisdataene for SOLX. Vårt verktøy for prishistorikk for SOLX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen