Bilde av CHAT
CHATSolchat
NOR0.2027
-5.34%
1D

Solchat (CHAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR0.2197NOR0.2212NOR0.2148NOR0.2169NOR2,422.69NOR1.75M
Nov 8, 2026Nov 9, 2026NOR0.2344NOR0.2363NOR0.2184NOR0.2204NOR4,821.42NOR1.82M
Nov 7, 2026Nov 8, 2026NOR0.2348NOR0.2356NOR0.2248NOR0.2344NOR1,726.37NOR1.87M
Nov 6, 2026Nov 7, 2026NOR0.2306NOR0.2376NOR0.2289NOR0.2347NOR4,385.67NOR1.87M
Nov 5, 2026Nov 6, 2026NOR0.2410NOR0.2442NOR0.2271NOR0.2302NOR4,342.03NOR1.92M
Nov 4, 2026Nov 5, 2026NOR0.2320NOR0.2455NOR0.2258NOR0.2415NOR25,481NOR1.89M
Nov 3, 2026Nov 4, 2026NOR0.2599NOR0.2699NOR0.2310NOR0.2310NOR9,455.11NOR2.06M
Nov 2, 2026Nov 3, 2026NOR0.2743NOR0.2775NOR0.2556NOR0.2593NOR21,516NOR2.16M
Nov 1, 2026Nov 2, 2026NOR0.2529NOR0.2861NOR0.2509NOR0.2743NOR21,888NOR2.15M
Oct 31, 2026Nov 1, 2026NOR0.2514NOR0.2540NOR0.2469NOR0.2529NOR2,987.51NOR2.01M
Oct 30, 2026Oct 31, 2026NOR0.2564NOR0.2610NOR0.2448NOR0.2514NOR19,850NOR2.02M
Oct 29, 2026Oct 30, 2026NOR0.2760NOR0.2791NOR0.2495NOR0.2574NOR17,667NOR2.14M
Oct 28, 2026Oct 29, 2026NOR0.2749NOR0.2776NOR0.2644NOR0.2760NOR9,316.07NOR2.20M
Oct 27, 2026Oct 28, 2026NOR0.2733NOR0.2765NOR0.2684NOR0.2749NOR4,375.98NOR2.19M
Oct 26, 2026Oct 27, 2026NOR0.2754NOR0.2775NOR0.2675NOR0.2732NOR4,473.92NOR2.20M
Oct 25, 2026Oct 26, 2026NOR0.2891NOR0.2898NOR0.2737NOR0.2754NOR10,562NOR2.25M
Oct 24, 2026Oct 25, 2026NOR0.2865NOR0.2902NOR0.2773NOR0.2886NOR7,402.87NOR2.29M
Oct 23, 2026Oct 24, 2026NOR0.2907NOR0.2977NOR0.2822NOR0.2865NOR9,739.04NOR2.35M
Oct 22, 2026Oct 23, 2026NOR0.3001NOR0.3048NOR0.2883NOR0.2907NOR5,209.16NOR2.36M
Oct 21, 2026Oct 22, 2026NOR0.2938NOR0.3063NOR0.2880NOR0.2995NOR1,847.72NOR2.39M
Oct 20, 2026Oct 21, 2026NOR0.2906NOR0.2974NOR0.2862NOR0.2932NOR10,608NOR2.34M
Oct 19, 2026Oct 20, 2026NOR0.2946NOR0.3007NOR0.2831NOR0.2910NOR43,512NOR2.34M
Oct 18, 2026Oct 19, 2026NOR0.2478NOR0.2958NOR0.2347NOR0.2946NOR17,239NOR2.02M
Oct 17, 2026Oct 18, 2026NOR0.2524NOR0.2570NOR0.2407NOR0.2448NOR1,654.43NOR2.01M
Oct 16, 2026Oct 17, 2026NOR0.2511NOR0.2699NOR0.2416NOR0.2518NOR4,372.58NOR2.03M
Oct 15, 2026Oct 16, 2026NOR0.2499NOR0.2600NOR0.2378NOR0.2508NOR3,394.20NOR2.00M
Oct 14, 2026Oct 15, 2026NOR0.2560NOR0.2612NOR0.2462NOR0.2491NOR4,301.46NOR2.05M
Oct 13, 2026Oct 14, 2026NOR0.2560NOR0.2656NOR0.2499NOR0.2560NOR1,901.38NOR2.08M
Oct 12, 2026Oct 13, 2026NOR0.2711NOR0.2789NOR0.2524NOR0.2558NOR5,044.80NOR2.14M
Oct 11, 2026Oct 12, 2026NOR0.2650NOR0.2716NOR0.2597NOR0.2711NOR4,614.22NOR2.14M
Oct 10, 2026Oct 11, 2026NOR0.2602NOR0.2672NOR0.2563NOR0.2650NOR10,835NOR2.10M

Få en full oversikt over prishistorikken til Solchat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solchat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solchat, samt historisk handelsvolum og markedsverdi for CHAT.

Spor hele historikken til Solchat, fra startprisen for Solchat til de nyeste prisdataene for CHAT. Vårt verktøy for prishistorikk for CHAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen