Bilde av CHAT
CHATSolchat
NOR0.2732
5.40%
1D

Solchat (CHAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.2663NOR0.2690NOR0.2552NOR0.2613NOR6,593.80NOR2.11M
Sep 14, 2026Sep 15, 2026NOR0.2624NOR0.2732NOR0.2590NOR0.2663NOR10,278NOR2.13M
Sep 13, 2026Sep 14, 2026NOR0.2774NOR0.2823NOR0.2624NOR0.2624NOR14,980NOR2.17M
Sep 12, 2026Sep 13, 2026NOR0.2888NOR0.2941NOR0.2722NOR0.2774NOR13,106NOR2.31M
Sep 11, 2026Sep 12, 2026NOR0.2865NOR0.2973NOR0.2766NOR0.2900NOR15,694NOR2.31M
Sep 10, 2026Sep 11, 2026NOR0.2918NOR0.3103NOR0.2839NOR0.2865NOR6,743.98NOR2.41M
Sep 9, 2026Sep 10, 2026NOR0.3109NOR0.3281NOR0.2855NOR0.2918NOR3,857.10NOR2.49M
Sep 8, 2026Sep 9, 2026NOR0.3109NOR0.3238NOR0.2961NOR0.3108NOR5,383.50NOR2.49M
Sep 7, 2026Sep 8, 2026NOR0.3204NOR0.3222NOR0.3044NOR0.3109NOR9,822.11NOR2.53M
Sep 6, 2026Sep 7, 2026NOR0.3152NOR0.3327NOR0.3144NOR0.3207NOR7,479.80NOR2.58M
Sep 5, 2026Sep 6, 2026NOR0.3133NOR0.3310NOR0.3125NOR0.3155NOR14,734NOR2.58M
Sep 4, 2026Sep 5, 2026NOR0.3557NOR0.3569NOR0.3072NOR0.3132NOR26,579NOR2.63M
Sep 3, 2026Sep 4, 2026NOR0.3425NOR0.3647NOR0.3412NOR0.3556NOR6,667.91NOR2.82M
Sep 2, 2026Sep 3, 2026NOR0.3515NOR0.3595NOR0.3368NOR0.3425NOR16,816NOR2.78M
Sep 1, 2026Sep 2, 2026NOR0.3685NOR0.3798NOR0.3449NOR0.3507NOR11,367NOR2.96M
Aug 31, 2026Sep 1, 2026NOR0.3521NOR0.3790NOR0.3521NOR0.3692NOR8,859.30NOR2.95M
Aug 30, 2026Aug 31, 2026NOR0.3779NOR0.3896NOR0.3506NOR0.3506NOR10,735NOR3.02M
Aug 29, 2026Aug 30, 2026NOR0.3691NOR0.3813NOR0.3524NOR0.3779NOR7,250.95NOR2.97M
Aug 28, 2026Aug 29, 2026NOR0.3815NOR0.3858NOR0.3597NOR0.3691NOR17,577NOR3.00M
Aug 27, 2026Aug 28, 2026NOR0.3384NOR0.3873NOR0.3382NOR0.3822NOR11,055NOR2.88M
Aug 26, 2026Aug 27, 2026NOR0.3191NOR0.3390NOR0.3184NOR0.3381NOR9,779.78NOR2.62M
Aug 25, 2026Aug 26, 2026NOR0.3204NOR0.3380NOR0.3161NOR0.3194NOR5,323.72NOR2.63M
Aug 24, 2026Aug 25, 2026NOR0.3138NOR0.3251NOR0.3050NOR0.3206NOR7,043.65NOR2.51M
Aug 23, 2026Aug 24, 2026NOR0.3018NOR0.3172NOR0.2926NOR0.3138NOR4,614.20NOR2.45M
Aug 22, 2026Aug 23, 2026NOR0.2947NOR0.3176NOR0.2928NOR0.3017NOR14,533NOR2.43M
Aug 21, 2026Aug 22, 2026NOR0.2785NOR0.3089NOR0.2729NOR0.2947NOR46,198NOR2.30M
Aug 20, 2026Aug 21, 2026NOR0.2761NOR0.2910NOR0.2751NOR0.2791NOR62,966NOR2.27M
Aug 19, 2026Aug 20, 2026NOR0.2435NOR0.2809NOR0.2427NOR0.2761NOR46,620NOR2.08M
Aug 18, 2026Aug 19, 2026NOR0.2422NOR0.2483NOR0.2346NOR0.2435NOR20,546NOR1.96M
Aug 17, 2026Aug 18, 2026NOR0.2441NOR0.2581NOR0.2405NOR0.2410NOR6,091.40NOR2.00M
Aug 16, 2026Aug 17, 2026NOR0.2495NOR0.2545NOR0.2434NOR0.2441NOR16,071NOR2.00M

Få en full oversikt over prishistorikken til Solchat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solchat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solchat, samt historisk handelsvolum og markedsverdi for CHAT.

Spor hele historikken til Solchat, fra startprisen for Solchat til de nyeste prisdataene for CHAT. Vårt verktøy for prishistorikk for CHAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen