Bilde av CHAT
CHATSolchat
NOR0.2517
0.81%
1D

Solchat (CHAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.2481NOR0.2666NOR0.2386NOR0.2487NOR4,319.53NOR2.01M
Oct 15, 2026Oct 16, 2026NOR0.2469NOR0.2568NOR0.2349NOR0.2478NOR3,353.02NOR1.97M
Oct 14, 2026Oct 15, 2026NOR0.2528NOR0.2581NOR0.2432NOR0.2461NOR4,249.27NOR2.03M
Oct 13, 2026Oct 14, 2026NOR0.2528NOR0.2623NOR0.2469NOR0.2528NOR1,878.31NOR2.05M
Oct 12, 2026Oct 13, 2026NOR0.2678NOR0.2755NOR0.2493NOR0.2527NOR4,983.60NOR2.12M
Oct 11, 2026Oct 12, 2026NOR0.2618NOR0.2683NOR0.2566NOR0.2678NOR4,558.24NOR2.11M
Oct 10, 2026Oct 11, 2026NOR0.2570NOR0.2640NOR0.2532NOR0.2618NOR10,703NOR2.07M
Oct 9, 2026Oct 10, 2026NOR0.2624NOR0.2667NOR0.2574NOR0.2575NOR4,640.44NOR2.11M
Oct 8, 2026Oct 9, 2026NOR0.2758NOR0.2794NOR0.2527NOR0.2622NOR6,444.63NOR2.16M
Oct 7, 2026Oct 8, 2026NOR0.2975NOR0.2975NOR0.2705NOR0.2758NOR15,856NOR2.26M
Oct 6, 2026Oct 7, 2026NOR0.3060NOR0.3087NOR0.2945NOR0.2982NOR10,809NOR2.43M
Oct 5, 2026Oct 6, 2026NOR0.3058NOR0.3118NOR0.2947NOR0.3060NOR11,433NOR2.44M
Oct 4, 2026Oct 5, 2026NOR0.3058NOR0.3139NOR0.2965NOR0.3051NOR11,999NOR2.46M
Oct 3, 2026Oct 4, 2026NOR0.3111NOR0.3158NOR0.3028NOR0.3058NOR6,236.22NOR2.50M
Oct 2, 2026Oct 3, 2026NOR0.3108NOR0.3246NOR0.2999NOR0.3113NOR3,961.28NOR2.53M
Oct 1, 2026Oct 2, 2026NOR0.3090NOR0.3149NOR0.3039NOR0.3108NOR11,261NOR2.49M
Sep 30, 2026Oct 1, 2026NOR0.3180NOR0.3248NOR0.3076NOR0.3090NOR7,702.09NOR2.55M
Sep 29, 2026Sep 30, 2026NOR0.3164NOR0.3418NOR0.3061NOR0.3180NOR8,214.47NOR2.56M
Sep 28, 2026Sep 29, 2026NOR0.3208NOR0.3279NOR0.3057NOR0.3118NOR10,615NOR2.55M
Sep 27, 2026Sep 28, 2026NOR0.3120NOR0.3370NOR0.3087NOR0.3208NOR3,041.37NOR2.60M
Sep 26, 2026Sep 27, 2026NOR0.3215NOR0.3301NOR0.3096NOR0.3107NOR4,959.26NOR2.56M
Sep 25, 2026Sep 26, 2026NOR0.3092NOR0.3222NOR0.3076NOR0.3208NOR4,768.75NOR2.53M
Sep 24, 2026Sep 25, 2026NOR0.3076NOR0.3148NOR0.3021NOR0.3092NOR11,530NOR2.49M
Sep 23, 2026Sep 24, 2026NOR0.3243NOR0.3288NOR0.2998NOR0.3076NOR15,646NOR2.54M
Sep 22, 2026Sep 23, 2026NOR0.3365NOR0.3397NOR0.3159NOR0.3235NOR23,436NOR2.64M
Sep 21, 2026Sep 22, 2026NOR0.3058NOR0.3392NOR0.3024NOR0.3365NOR13,077NOR2.56M
Sep 20, 2026Sep 21, 2026NOR0.3202NOR0.3214NOR0.2938NOR0.3058NOR18,450NOR2.46M
Sep 19, 2026Sep 20, 2026NOR0.3396NOR0.3456NOR0.3159NOR0.3197NOR32,932NOR2.69M
Sep 18, 2026Sep 19, 2026NOR0.2818NOR0.3445NOR0.2731NOR0.3396NOR22,286NOR2.48M
Sep 17, 2026Sep 18, 2026NOR0.2734NOR0.2876NOR0.2720NOR0.2813NOR12,462NOR2.26M

Få en full oversikt over prishistorikken til Solchat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solchat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solchat, samt historisk handelsvolum og markedsverdi for CHAT.

Spor hele historikken til Solchat, fra startprisen for Solchat til de nyeste prisdataene for CHAT. Vårt verktøy for prishistorikk for CHAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen