Bilde av SOLCEX
SOLCEXSolCex
NOR0.02270
3.41%
1D

SolCex (SOLCEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.02178NOR0.02362NOR0.02123NOR0.02346NOR241,230NOR17.14M
Aug 31, 2026Sep 1, 2026NOR0.02112NOR0.02302NOR0.02112NOR0.02183NOR156,284NOR17.20M
Aug 30, 2026Aug 31, 2026NOR0.02190NOR0.02278NOR0.02092NOR0.02103NOR101,084NOR17.07M
Aug 29, 2026Aug 30, 2026NOR0.02141NOR0.02243NOR0.02035NOR0.02190NOR240,221NOR16.76M
Aug 28, 2026Aug 29, 2026NOR0.02169NOR0.02216NOR0.02109NOR0.02140NOR290,176NOR16.86M
Aug 27, 2026Aug 28, 2026NOR0.02241NOR0.02290NOR0.02161NOR0.02172NOR220,483NOR17.37M
Aug 26, 2026Aug 27, 2026NOR0.02213NOR0.02243NOR0.02100NOR0.02239NOR313,024NOR17.07M
Aug 25, 2026Aug 26, 2026NOR0.02339NOR0.02444NOR0.02178NOR0.02215NOR346,325NOR17.79M
Aug 24, 2026Aug 25, 2026NOR0.02236NOR0.02342NOR0.02173NOR0.02340NOR306,163NOR17.54M
Aug 23, 2026Aug 24, 2026NOR0.02199NOR0.02339NOR0.02096NOR0.02236NOR410,287NOR17.36M
Aug 22, 2026Aug 23, 2026NOR0.02197NOR0.02362NOR0.02151NOR0.02198NOR521,716NOR17.47M
Aug 21, 2026Aug 22, 2026NOR0.02170NOR0.02408NOR0.02126NOR0.02197NOR414,619NOR17.39M
Aug 20, 2026Aug 21, 2026NOR0.02216NOR0.02301NOR0.02104NOR0.02175NOR453,617NOR17.12M
Aug 19, 2026Aug 20, 2026NOR0.02165NOR0.02395NOR0.02060NOR0.02216NOR325,551NOR16.88M
Aug 18, 2026Aug 19, 2026NOR0.02209NOR0.02260NOR0.02099NOR0.02165NOR361,967NOR17.00M
Aug 17, 2026Aug 18, 2026NOR0.02302NOR0.02351NOR0.02103NOR0.02198NOR445,223NOR17.33M
Aug 16, 2026Aug 17, 2026NOR0.02250NOR0.02349NOR0.02089NOR0.02302NOR373,402NOR17.29M
Aug 15, 2026Aug 16, 2026NOR0.02294NOR0.02385NOR0.02246NOR0.02250NOR275,824NOR17.98M
Aug 14, 2026Aug 15, 2026NOR0.02511NOR0.02599NOR0.02290NOR0.02295NOR277,401NOR19.04M
Aug 13, 2026Aug 14, 2026NOR0.02508NOR0.02604NOR0.02451NOR0.02514NOR319,816NOR19.73M
Aug 12, 2026Aug 13, 2026NOR0.02760NOR0.02765NOR0.02489NOR0.02508NOR781,936NOR20.84M
Aug 11, 2026Aug 12, 2026NOR0.02682NOR0.03002NOR0.02590NOR0.02761NOR888,671NOR21.63M
Aug 10, 2026Aug 11, 2026NOR0.02945NOR0.03029NOR0.02663NOR0.02676NOR1.28MNOR22.31M
Aug 9, 2026Aug 10, 2026NOR0.02888NOR0.03146NOR0.02842NOR0.02956NOR1.54MNOR23.36M
Aug 8, 2026Aug 9, 2026NOR0.02571NOR0.02950NOR0.02546NOR0.02885NOR923,005NOR21.48M
Aug 7, 2026Aug 8, 2026NOR0.02375NOR0.02633NOR0.02350NOR0.02563NOR506,248NOR19.23M
Aug 6, 2026Aug 7, 2026NOR0.02197NOR0.02419NOR0.02195NOR0.02375NOR311,843NOR18.02M
Aug 5, 2026Aug 6, 2026NOR0.02091NOR0.02376NOR0.02072NOR0.02197NOR402,803NOR17.19M
Aug 4, 2026Aug 5, 2026NOR0.02052NOR0.02205NOR0.01868NOR0.02096NOR162,732NOR15.49M
Aug 3, 2026Aug 4, 2026NOR0.01979NOR0.02109NOR0.01903NOR0.02067NOR153,230NOR15.78M
Aug 2, 2026Aug 3, 2026NOR0.01828NOR0.02019NOR0.01827NOR0.01994NOR98,613NOR14.64M

Få en full oversikt over prishistorikken til SolCex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SolCex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SolCex, samt historisk handelsvolum og markedsverdi for SOLCEX.

Spor hele historikken til SolCex, fra startprisen for SolCex til de nyeste prisdataene for SOLCEX. Vårt verktøy for prishistorikk for SOLCEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen