logo
Bilde av SOLCEX
SOLCEXSolCex
NOR0.01504
8.46%
1D

SolCex (SOLCEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.01469NOR0.01478NOR0.01367NOR0.01412NOR138,581NOR11.12M
Nov 13, 2026Nov 14, 2026NOR0.01583NOR0.01583NOR0.01465NOR0.01468NOR227,739NOR11.76M
Nov 12, 2026Nov 13, 2026NOR0.01450NOR0.01584NOR0.01441NOR0.01583NOR122,675NOR11.72M
Nov 11, 2026Nov 12, 2026NOR0.01472NOR0.01537NOR0.01429NOR0.01447NOR67,786NOR11.61M
Nov 10, 2026Nov 11, 2026NOR0.01576NOR0.01584NOR0.01458NOR0.01473NOR69,662NOR11.95M
Nov 9, 2026Nov 10, 2026NOR0.01532NOR0.01586NOR0.01478NOR0.01576NOR73,001NOR11.90M
Nov 8, 2026Nov 9, 2026NOR0.01580NOR0.01600NOR0.01483NOR0.01537NOR96,412NOR12.03M
Nov 7, 2026Nov 8, 2026NOR0.01564NOR0.01584NOR0.01516NOR0.01580NOR115,416NOR12.18M
Nov 6, 2026Nov 7, 2026NOR0.01588NOR0.01636NOR0.01550NOR0.01563NOR141,369NOR12.47M
Nov 5, 2026Nov 6, 2026NOR0.01603NOR0.01666NOR0.01522NOR0.01588NOR199,801NOR12.55M
Nov 4, 2026Nov 5, 2026NOR0.01677NOR0.01677NOR0.01592NOR0.01606NOR178,117NOR12.73M
Nov 3, 2026Nov 4, 2026NOR0.01718NOR0.01776NOR0.01669NOR0.01669NOR75,700NOR13.40M
Nov 2, 2026Nov 3, 2026NOR0.01756NOR0.01790NOR0.01675NOR0.01714NOR121,439NOR13.57M
Nov 1, 2026Nov 2, 2026NOR0.01639NOR0.01758NOR0.01630NOR0.01756NOR74,375NOR13.16M
Oct 31, 2026Nov 1, 2026NOR0.01671NOR0.01689NOR0.01623NOR0.01639NOR78,696NOR12.85M
Oct 30, 2026Oct 31, 2026NOR0.01657NOR0.01764NOR0.01605NOR0.01671NOR153,184NOR13.16M
Oct 29, 2026Oct 30, 2026NOR0.01801NOR0.01818NOR0.01651NOR0.01663NOR214,714NOR13.46M
Oct 28, 2026Oct 29, 2026NOR0.01770NOR0.01798NOR0.01617NOR0.01798NOR91,488NOR13.53M
Oct 27, 2026Oct 28, 2026NOR0.01800NOR0.01809NOR0.01765NOR0.01770NOR45,645NOR13.95M
Oct 26, 2026Oct 27, 2026NOR0.01808NOR0.01826NOR0.01767NOR0.01800NOR57,279NOR14.04M
Oct 25, 2026Oct 26, 2026NOR0.01749NOR0.01831NOR0.01736NOR0.01808NOR91,056NOR14.03M
Oct 24, 2026Oct 25, 2026NOR0.01769NOR0.01769NOR0.01671NOR0.01746NOR54,183NOR13.40M
Oct 23, 2026Oct 24, 2026NOR0.01775NOR0.01810NOR0.01742NOR0.01769NOR32,716NOR13.88M
Oct 22, 2026Oct 23, 2026NOR0.01781NOR0.01815NOR0.01738NOR0.01775NOR76,588NOR13.88M
Oct 21, 2026Oct 22, 2026NOR0.01814NOR0.01878NOR0.01777NOR0.01777NOR48,571NOR14.20M
Oct 20, 2026Oct 21, 2026NOR0.01804NOR0.01845NOR0.01770NOR0.01810NOR111,320NOR14.10M
Oct 19, 2026Oct 20, 2026NOR0.01848NOR0.01886NOR0.01788NOR0.01806NOR129,635NOR14.31M
Oct 18, 2026Oct 19, 2026NOR0.01841NOR0.01919NOR0.01750NOR0.01848NOR207,914NOR14.40M
Oct 17, 2026Oct 18, 2026NOR0.01725NOR0.01870NOR0.01707NOR0.01819NOR172,664NOR13.94M
Oct 16, 2026Oct 17, 2026NOR0.01841NOR0.01887NOR0.01641NOR0.01721NOR169,602NOR13.66M
Oct 15, 2026Oct 16, 2026NOR0.01734NOR0.01898NOR0.01642NOR0.01839NOR183,612NOR13.71M

Få en full oversikt over prishistorikken til SolCex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SolCex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SolCex, samt historisk handelsvolum og markedsverdi for SOLCEX.

Spor hele historikken til SolCex, fra startprisen for SolCex til de nyeste prisdataene for SOLCEX. Vårt verktøy for prishistorikk for SOLCEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen