Bilde av SOLCEX
SOLCEXSolCex
NOR0.03031
-9.89%
1D

SolCex (SOLCEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.03291NOR0.03505NOR0.03278NOR0.03352NOR102,412NOR26.34M
Sep 20, 2026Sep 21, 2026NOR0.03231NOR0.03321NOR0.03081NOR0.03291NOR134,569NOR24.87M
Sep 19, 2026Sep 20, 2026NOR0.03485NOR0.03485NOR0.03187NOR0.03226NOR311,499NOR26.45M
Sep 18, 2026Sep 19, 2026NOR0.03072NOR0.03804NOR0.02977NOR0.03485NOR320,683NOR27.06M
Sep 17, 2026Sep 18, 2026NOR0.03085NOR0.03348NOR0.03032NOR0.03067NOR389,245NOR24.49M
Sep 16, 2026Sep 17, 2026NOR0.03342NOR0.03390NOR0.02861NOR0.03085NOR475,146NOR24.32M
Sep 15, 2026Sep 16, 2026NOR0.03938NOR0.03938NOR0.03222NOR0.03342NOR489,743NOR27.77M
Sep 14, 2026Sep 15, 2026NOR0.03942NOR0.04176NOR0.03910NOR0.03938NOR149,854NOR31.42M
Sep 13, 2026Sep 14, 2026NOR0.04252NOR0.04328NOR0.03942NOR0.03942NOR299,451NOR32.06M
Sep 12, 2026Sep 13, 2026NOR0.03950NOR0.04319NOR0.03937NOR0.04252NOR612,018NOR32.06M
Sep 11, 2026Sep 12, 2026NOR0.03971NOR0.04223NOR0.03865NOR0.03966NOR1.83MNOR31.21M
Sep 10, 2026Sep 11, 2026NOR0.03697NOR0.04318NOR0.03697NOR0.03971NOR2.18MNOR31.61M
Sep 9, 2026Sep 10, 2026NOR0.03793NOR0.03803NOR0.03434NOR0.03697NOR664,285NOR28.19M
Sep 8, 2026Sep 9, 2026NOR0.03373NOR0.03856NOR0.03170NOR0.03792NOR297,026NOR26.61M
Sep 7, 2026Sep 8, 2026NOR0.03382NOR0.03401NOR0.03186NOR0.03373NOR689,149NOR25.72M
Sep 6, 2026Sep 7, 2026NOR0.02936NOR0.03390NOR0.02695NOR0.03386NOR832,131NOR23.32M
Sep 5, 2026Sep 6, 2026NOR0.02422NOR0.03083NOR0.02412NOR0.02939NOR608,082NOR21.85M
Sep 4, 2026Sep 5, 2026NOR0.02384NOR0.02472NOR0.02235NOR0.02415NOR188,628NOR18.22M
Sep 3, 2026Sep 4, 2026NOR0.02371NOR0.02459NOR0.02274NOR0.02384NOR154,946NOR18.48M
Sep 2, 2026Sep 3, 2026NOR0.02384NOR0.02409NOR0.02206NOR0.02371NOR356,372NOR18.10M
Sep 1, 2026Sep 2, 2026NOR0.02209NOR0.02396NOR0.02153NOR0.02379NOR244,635NOR17.38M
Aug 31, 2026Sep 1, 2026NOR0.02142NOR0.02334NOR0.02142NOR0.02213NOR158,490NOR17.44M
Aug 30, 2026Aug 31, 2026NOR0.02221NOR0.02310NOR0.02121NOR0.02132NOR102,511NOR17.31M
Aug 29, 2026Aug 30, 2026NOR0.02171NOR0.02275NOR0.02064NOR0.02221NOR243,612NOR17.00M
Aug 28, 2026Aug 29, 2026NOR0.02199NOR0.02248NOR0.02139NOR0.02171NOR294,272NOR17.10M
Aug 27, 2026Aug 28, 2026NOR0.02273NOR0.02323NOR0.02191NOR0.02203NOR223,595NOR17.61M
Aug 26, 2026Aug 27, 2026NOR0.02244NOR0.02274NOR0.02130NOR0.02271NOR317,442NOR17.31M
Aug 25, 2026Aug 26, 2026NOR0.02372NOR0.02478NOR0.02209NOR0.02246NOR351,214NOR18.04M
Aug 24, 2026Aug 25, 2026NOR0.02267NOR0.02375NOR0.02203NOR0.02373NOR310,485NOR17.79M
Aug 23, 2026Aug 24, 2026NOR0.02230NOR0.02372NOR0.02126NOR0.02267NOR416,079NOR17.60M
Aug 22, 2026Aug 23, 2026NOR0.02228NOR0.02396NOR0.02182NOR0.02229NOR529,081NOR17.72M

Få en full oversikt over prishistorikken til SolCex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SolCex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SolCex, samt historisk handelsvolum og markedsverdi for SOLCEX.

Spor hele historikken til SolCex, fra startprisen for SolCex til de nyeste prisdataene for SOLCEX. Vårt verktøy for prishistorikk for SOLCEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen