Bilde av SOLCEX
SOLCEXSolCex
NOR0.01674
-7.90%
1D

SolCex (SOLCEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.01705NOR0.01866NOR0.01615NOR0.01808NOR180,519NOR13.47M
Oct 14, 2026Oct 15, 2026NOR0.01815NOR0.01857NOR0.01674NOR0.01699NOR170,542NOR13.81M
Oct 13, 2026Oct 14, 2026NOR0.01756NOR0.01908NOR0.01731NOR0.01815NOR143,256NOR14.17M
Oct 12, 2026Oct 13, 2026NOR0.01843NOR0.01869NOR0.01717NOR0.01755NOR89,675NOR14.08M
Oct 11, 2026Oct 12, 2026NOR0.01813NOR0.01876NOR0.01775NOR0.01843NOR119,890NOR14.20M
Oct 10, 2026Oct 11, 2026NOR0.01886NOR0.01922NOR0.01782NOR0.01813NOR250,933NOR14.51M
Oct 9, 2026Oct 10, 2026NOR0.01591NOR0.01905NOR0.01576NOR0.01890NOR322,896NOR13.62M
Oct 8, 2026Oct 9, 2026NOR0.01838NOR0.01843NOR0.01575NOR0.01590NOR287,030NOR13.08M
Oct 7, 2026Oct 8, 2026NOR0.01948NOR0.01949NOR0.01803NOR0.01838NOR185,317NOR14.64M
Oct 6, 2026Oct 7, 2026NOR0.01913NOR0.02043NOR0.01861NOR0.01952NOR337,208NOR14.99M
Oct 5, 2026Oct 6, 2026NOR0.02086NOR0.02095NOR0.01830NOR0.01913NOR627,215NOR15.00M
Oct 4, 2026Oct 5, 2026NOR0.02110NOR0.02209NOR0.02038NOR0.02081NOR147,532NOR16.64M
Oct 3, 2026Oct 4, 2026NOR0.02146NOR0.02177NOR0.02096NOR0.02110NOR148,878NOR16.61M
Oct 2, 2026Oct 3, 2026NOR0.02111NOR0.02293NOR0.02068NOR0.02147NOR215,690NOR16.99M
Oct 1, 2026Oct 2, 2026NOR0.02201NOR0.02205NOR0.02093NOR0.02111NOR271,268NOR16.72M
Sep 30, 2026Oct 1, 2026NOR0.02283NOR0.02358NOR0.02191NOR0.02201NOR119,372NOR17.88M
Sep 29, 2026Sep 30, 2026NOR0.02361NOR0.02481NOR0.02226NOR0.02283NOR224,374NOR18.06M
Sep 28, 2026Sep 29, 2026NOR0.02282NOR0.02370NOR0.02135NOR0.02327NOR216,847NOR17.60M
Sep 27, 2026Sep 28, 2026NOR0.02300NOR0.02462NOR0.02220NOR0.02282NOR254,824NOR18.10M
Sep 26, 2026Sep 27, 2026NOR0.02499NOR0.02512NOR0.02291NOR0.02291NOR365,243NOR18.93M
Sep 25, 2026Sep 26, 2026NOR0.02497NOR0.02577NOR0.02459NOR0.02494NOR503,620NOR19.52M
Sep 24, 2026Sep 25, 2026NOR0.02730NOR0.02856NOR0.02459NOR0.02497NOR314,418NOR21.26M
Sep 23, 2026Sep 24, 2026NOR0.03022NOR0.03068NOR0.02624NOR0.02730NOR285,775NOR22.10M
Sep 22, 2026Sep 23, 2026NOR0.03342NOR0.03366NOR0.02984NOR0.03015NOR246,490NOR24.46M
Sep 21, 2026Sep 22, 2026NOR0.03282NOR0.03495NOR0.03270NOR0.03342NOR102,132NOR26.27M
Sep 20, 2026Sep 21, 2026NOR0.03222NOR0.03312NOR0.03072NOR0.03282NOR134,201NOR24.80M
Sep 19, 2026Sep 20, 2026NOR0.03475NOR0.03475NOR0.03179NOR0.03218NOR310,647NOR26.37M
Sep 18, 2026Sep 19, 2026NOR0.03063NOR0.03794NOR0.02969NOR0.03475NOR319,807NOR26.99M
Sep 17, 2026Sep 18, 2026NOR0.03076NOR0.03339NOR0.03023NOR0.03058NOR374,962NOR24.60M
Sep 16, 2026Sep 17, 2026NOR0.03333NOR0.03380NOR0.02854NOR0.03076NOR473,848NOR24.25M

Få en full oversikt over prishistorikken til SolCex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SolCex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SolCex, samt historisk handelsvolum og markedsverdi for SOLCEX.

Spor hele historikken til SolCex, fra startprisen for SolCex til de nyeste prisdataene for SOLCEX. Vårt verktøy for prishistorikk for SOLCEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen