Bilde av SPEPE
SPEPESolanaPepe
NOR0.0₉3357
-0.63%
1D

SolanaPepe (SPEPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₉3357NOR0.0₉3357NOR0.0₉3357NOR0.0₉3357NOR803.95NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉3357NOR0.0₉3357NOR0.0₉3357NOR0.0₉3357NOR803.95NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉3357NOR0.0₉3357NOR0.0₉3357NOR0.0₉3357NOR803.95NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉3357NOR0.0₉3357NOR0.0₉3357NOR0.0₉3357NOR803.95NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉3357NOR0.0₉3357NOR0.0₉3357NOR0.0₉3357NOR803.95NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉3463NOR0.0₉3463NOR0.0₉3347NOR0.0₉3357NOR770.47NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉3463NOR0.0₉3463NOR0.0₉3463NOR0.0₉3463NOR45.21NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉3463NOR0.0₉3463NOR0.0₉3463NOR0.0₉3463NOR45.21NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉3430NOR0.0₉3539NOR0.0₉3412NOR0.0₉3463NOR45.23NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉3395NOR0.0₉3505NOR0.0₉3363NOR0.0₉3430NOR124.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉3390NOR0.0₉3550NOR0.0₉3273NOR0.0₉3398NOR333.65NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉3419NOR0.0₉3455NOR0.0₉3351NOR0.0₉3390NOR33.70NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉3445NOR0.0₉3472NOR0.0₉3419NOR0.0₉3419NOR210.19NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉3445NOR0.0₉3445NOR0.0₉3445NOR0.0₉3445NOR290.29NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉3517NOR0.0₉3568NOR0.0₉3424NOR0.0₉3445NOR291.68NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉3541NOR0.0₉3702NOR0.0₉3468NOR0.0₉3517NOR318.13NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉3484NOR0.0₉3541NOR0.0₉3417NOR0.0₉3541NOR720.92NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉3407NOR0.0₉3492NOR0.0₉3407NOR0.0₉3484NOR1,907.01NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉3195NOR0.0₉3429NOR0.0₉3195NOR0.0₉3407NOR1,420.22NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉3195NOR0.0₉3195NOR0.0₉3195NOR0.0₉3195NOR11.56NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉3195NOR0.0₉3195NOR0.0₉3195NOR0.0₉3195NOR11.56NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉3195NOR0.0₉3195NOR0.0₉3195NOR0.0₉3195NOR11.56NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉3195NOR0.0₉3195NOR0.0₉3195NOR0.0₉3195NOR11.56NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉2954NOR0.0₉3248NOR0.0₉2954NOR0.0₉3195NOR9.56NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉2954NOR0.0₉2954NOR0.0₉2954NOR0.0₉2954NOR4.08NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉2954NOR0.0₉2954NOR0.0₉2954NOR0.0₉2954NOR4.08NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉2954NOR0.0₉2954NOR0.0₉2954NOR0.0₉2954NOR4.08NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉2954NOR0.0₉2954NOR0.0₉2954NOR0.0₉2954NOR4.08NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉2954NOR0.0₉2954NOR0.0₉2954NOR0.0₉2954NOR4.08NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉2954NOR0.0₉2954NOR0.0₉2954NOR0.0₉2954NOR4.08NOR0.00

Få en full oversikt over prishistorikken til SolanaPepe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SolanaPepe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SolanaPepe, samt historisk handelsvolum og markedsverdi for SPEPE.

Spor hele historikken til SolanaPepe, fra startprisen for SolanaPepe til de nyeste prisdataene for SPEPE. Vårt verktøy for prishistorikk for SPEPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen