Bilde av SOL
SOLSolana
NOR934.19
-0.40%
1D

Solana (SOL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR952.40NOR955.44NOR934.49NOR941.73NOR17.95BNOR557.68B
Oct 24, 2026Oct 25, 2026NOR956.76NOR958.42NOR919.51NOR952.40NOR22.27BNOR557.40B
Oct 23, 2026Oct 24, 2026NOR964.66NOR977.23NOR949.25NOR957.53NOR21.16BNOR571.47B
Oct 22, 2026Oct 23, 2026NOR995.53NOR1,000.31NOR959.50NOR964.29NOR28.20BNOR573.89B
Oct 21, 2026Oct 22, 2026NOR991.34NOR1,014.96NOR983.60NOR994.64NOR27.51BNOR587.69B
Oct 20, 2026Oct 21, 2026NOR977.42NOR1,002.91NOR965.65NOR991.55NOR25.05BNOR577.65B
Oct 19, 2026Oct 20, 2026NOR968.56NOR986.78NOR964.81NOR977.16NOR24.47BNOR575.41B
Oct 18, 2026Oct 19, 2026NOR962.35NOR973.70NOR937.15NOR968.62NOR16.25BNOR565.55B
Oct 17, 2026Oct 18, 2026NOR971.44NOR978.31NOR946.23NOR962.10NOR19.27BNOR571.47B
Oct 16, 2026Oct 17, 2026NOR981.12NOR997.61NOR956.59NOR971.28NOR29.46BNOR576.97B
Oct 15, 2026Oct 16, 2026NOR970.40NOR988.00NOR940.84NOR981.24NOR39.07BNOR570.14B
Oct 14, 2026Oct 15, 2026NOR994.15NOR1,008.98NOR964.70NOR969.01NOR29.25BNOR581.40B
Oct 13, 2026Oct 14, 2026NOR984.45NOR1,012.88NOR957.51NOR993.97NOR41.59BNOR587.36B
Oct 12, 2026Oct 13, 2026NOR1,035.94NOR1,053.60NOR982.82NOR983.71NOR26.93BNOR604.18B
Oct 11, 2026Oct 12, 2026NOR1,024.73NOR1,048.03NOR1,016.62NOR1,035.96NOR16.79BNOR604.35B
Oct 10, 2026Oct 11, 2026NOR1,016.17NOR1,029.38NOR1,014.60NOR1,025.04NOR22.12BNOR602.76B
Oct 9, 2026Oct 10, 2026NOR1,020.92NOR1,036.51NOR1,010.66NOR1,017.11NOR50.90BNOR602.14B
Oct 8, 2026Oct 9, 2026NOR1,082.85NOR1,086.85NOR988.49NOR1,021.60NOR41.64BNOR618.20B
Oct 7, 2026Oct 8, 2026NOR1,124.23NOR1,124.23NOR1,074.48NOR1,082.35NOR33.08BNOR643.92B
Oct 6, 2026Oct 7, 2026NOR1,124.66NOR1,133.03NOR1,109.68NOR1,125.52NOR26.76BNOR660.30B
Oct 5, 2026Oct 6, 2026NOR1,132.00NOR1,134.92NOR1,109.11NOR1,123.78NOR27.22BNOR660.76B
Oct 4, 2026Oct 5, 2026NOR1,113.69NOR1,137.21NOR1,113.69NOR1,131.23NOR18.57BNOR663.30B
Oct 3, 2026Oct 4, 2026NOR1,103.90NOR1,117.44NOR1,103.57NOR1,113.98NOR34.42BNOR654.26B
Oct 2, 2026Oct 3, 2026NOR1,102.37NOR1,148.22NOR1,095.57NOR1,104.71NOR49.67BNOR659.01B
Oct 1, 2026Oct 2, 2026NOR1,099.58NOR1,113.16NOR1,090.04NOR1,102.43NOR47.49BNOR646.68B
Sep 30, 2026Oct 1, 2026NOR1,109.49NOR1,141.15NOR1,091.75NOR1,099.08NOR48.40BNOR652.16B
Sep 29, 2026Sep 30, 2026NOR1,106.88NOR1,131.25NOR1,086.15NOR1,108.62NOR41.15BNOR650.77B
Sep 28, 2026Sep 29, 2026NOR1,135.50NOR1,142.27NOR1,094.32NOR1,106.95NOR45.15BNOR652.83B
Sep 27, 2026Sep 28, 2026NOR1,130.09NOR1,158.81NOR1,118.60NOR1,136.76NOR34.65BNOR669.01B

Få en full oversikt over prishistorikken til Solana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solana, samt historisk handelsvolum og markedsverdi for SOL.

Spor hele historikken til Solana, fra startprisen for Solana til de nyeste prisdataene for SOL. Vårt verktøy for prishistorikk for SOL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen