Bilde av SOL
SOLSolana
NOR935.13
-1.35%
1D

Solana (SOL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR951.92NOR954.96NOR934.02NOR941.27NOR17.94BNOR557.40B
Oct 24, 2026Oct 25, 2026NOR956.29NOR957.94NOR919.05NOR951.93NOR22.26BNOR557.13B
Oct 23, 2026Oct 24, 2026NOR964.18NOR976.75NOR948.77NOR957.06NOR21.15BNOR571.18B
Oct 22, 2026Oct 23, 2026NOR995.03NOR999.82NOR959.03NOR963.81NOR28.18BNOR573.61B
Oct 21, 2026Oct 22, 2026NOR990.85NOR1,014.45NOR983.11NOR994.15NOR27.49BNOR587.40B
Oct 20, 2026Oct 21, 2026NOR976.94NOR1,002.41NOR965.17NOR991.06NOR25.04BNOR577.36B
Oct 19, 2026Oct 20, 2026NOR968.08NOR986.29NOR964.33NOR976.67NOR24.46BNOR575.12B
Oct 18, 2026Oct 19, 2026NOR961.87NOR973.21NOR936.69NOR968.13NOR16.25BNOR565.27B
Oct 17, 2026Oct 18, 2026NOR970.95NOR977.82NOR945.75NOR961.62NOR19.26BNOR571.18B
Oct 16, 2026Oct 17, 2026NOR980.63NOR997.12NOR956.12NOR970.80NOR29.45BNOR576.68B
Oct 15, 2026Oct 16, 2026NOR969.91NOR987.51NOR940.37NOR980.76NOR39.05BNOR569.86B
Oct 14, 2026Oct 15, 2026NOR993.66NOR1,008.47NOR964.21NOR968.53NOR29.23BNOR581.11B
Oct 13, 2026Oct 14, 2026NOR983.96NOR1,012.38NOR957.04NOR993.48NOR41.57BNOR587.06B
Oct 12, 2026Oct 13, 2026NOR1,035.43NOR1,053.08NOR982.33NOR983.22NOR26.92BNOR603.88B
Oct 11, 2026Oct 12, 2026NOR1,024.22NOR1,047.51NOR1,016.11NOR1,035.45NOR16.78BNOR604.05B
Oct 10, 2026Oct 11, 2026NOR1,015.67NOR1,028.87NOR1,014.10NOR1,024.53NOR22.11BNOR602.46B
Oct 9, 2026Oct 10, 2026NOR1,020.41NOR1,036.00NOR1,010.16NOR1,016.60NOR50.87BNOR601.84B
Oct 8, 2026Oct 9, 2026NOR1,082.31NOR1,086.31NOR988.00NOR1,021.09NOR41.62BNOR617.89B
Oct 7, 2026Oct 8, 2026NOR1,123.67NOR1,123.67NOR1,073.94NOR1,081.81NOR33.07BNOR643.60B
Oct 6, 2026Oct 7, 2026NOR1,124.10NOR1,132.46NOR1,109.13NOR1,124.96NOR26.74BNOR659.97B
Oct 5, 2026Oct 6, 2026NOR1,131.43NOR1,134.35NOR1,108.56NOR1,123.22NOR27.21BNOR660.43B
Oct 4, 2026Oct 5, 2026NOR1,113.14NOR1,136.64NOR1,113.14NOR1,130.67NOR18.57BNOR662.97B
Oct 3, 2026Oct 4, 2026NOR1,103.35NOR1,116.88NOR1,103.02NOR1,113.42NOR34.41BNOR653.94B
Oct 2, 2026Oct 3, 2026NOR1,101.82NOR1,147.65NOR1,095.02NOR1,104.16NOR49.65BNOR658.68B
Oct 1, 2026Oct 2, 2026NOR1,099.03NOR1,112.60NOR1,089.50NOR1,101.88NOR47.46BNOR646.35B
Sep 30, 2026Oct 1, 2026NOR1,108.94NOR1,140.58NOR1,091.21NOR1,098.53NOR48.38BNOR651.84B
Sep 29, 2026Sep 30, 2026NOR1,106.32NOR1,130.68NOR1,085.61NOR1,108.07NOR41.13BNOR650.45B
Sep 28, 2026Sep 29, 2026NOR1,134.93NOR1,141.71NOR1,093.77NOR1,106.40NOR45.13BNOR652.51B
Sep 27, 2026Sep 28, 2026NOR1,129.52NOR1,158.23NOR1,118.04NOR1,136.20NOR34.63BNOR668.67B

Få en full oversikt over prishistorikken til Solana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solana, samt historisk handelsvolum og markedsverdi for SOL.

Spor hele historikken til Solana, fra startprisen for Solana til de nyeste prisdataene for SOL. Vårt verktøy for prishistorikk for SOL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen