Bilde av SOL
SOLSolana
NOR1,152.64
-0.27%
1D

Solana (SOL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR1,158.92NOR1,161.91NOR1,135.49NOR1,150.50NOR43.22BNOR676.48B
Oct 4, 2026Oct 5, 2026NOR1,140.18NOR1,164.25NOR1,140.18NOR1,158.13NOR27.84BNOR679.08B
Oct 3, 2026Oct 4, 2026NOR1,130.16NOR1,144.01NOR1,129.82NOR1,140.47NOR52.95BNOR669.82B
Oct 2, 2026Oct 3, 2026NOR1,128.59NOR1,175.53NOR1,121.62NOR1,130.99NOR76.09BNOR674.68B
Oct 1, 2026Oct 2, 2026NOR1,125.73NOR1,139.63NOR1,115.97NOR1,128.65NOR72.17BNOR662.05B
Sep 30, 2026Oct 1, 2026NOR1,135.88NOR1,168.29NOR1,117.72NOR1,125.22NOR72.80BNOR667.67B
Sep 29, 2026Sep 30, 2026NOR1,133.20NOR1,158.15NOR1,111.99NOR1,134.99NOR67.43BNOR666.25B
Sep 28, 2026Sep 29, 2026NOR1,162.50NOR1,169.44NOR1,120.34NOR1,133.28NOR72.93BNOR668.36B
Sep 27, 2026Sep 28, 2026NOR1,156.96NOR1,186.36NOR1,145.20NOR1,163.80NOR54.39BNOR684.92B
Sep 26, 2026Sep 27, 2026NOR1,163.65NOR1,165.13NOR1,143.80NOR1,157.11NOR78.33BNOR678.00B
Sep 25, 2026Sep 26, 2026NOR1,114.93NOR1,169.11NOR1,105.65NOR1,163.08NOR85.13BNOR667.81B
Sep 24, 2026Sep 25, 2026NOR1,095.82NOR1,120.11NOR1,076.60NOR1,115.74NOR76.17BNOR646.66B
Sep 23, 2026Sep 24, 2026NOR1,129.47NOR1,139.83NOR1,083.20NOR1,095.54NOR80.68BNOR653.22B
Sep 22, 2026Sep 23, 2026NOR1,132.17NOR1,136.21NOR1,103.44NOR1,128.87NOR101.40BNOR657.43B
Sep 21, 2026Sep 22, 2026NOR1,058.73NOR1,140.82NOR1,057.41NOR1,129.79NOR88.37BNOR646.41B
Sep 20, 2026Sep 21, 2026NOR1,057.82NOR1,059.64NOR1,027.51NOR1,059.50NOR51.57BNOR611.38B
Sep 19, 2026Sep 20, 2026NOR1,073.55NOR1,083.87NOR1,049.90NOR1,058.29NOR84.04BNOR626.42B
Sep 18, 2026Sep 19, 2026NOR968.52NOR1,086.08NOR962.25NOR1,073.95NOR81.13BNOR603.33B
Sep 17, 2026Sep 18, 2026NOR938.82NOR970.93NOR938.18NOR968.25NOR55.00BNOR560.53B
Sep 16, 2026Sep 17, 2026NOR926.01NOR940.35NOR917.19NOR940.35NOR60.95BNOR545.07B
Sep 15, 2026Sep 16, 2026NOR977.40NOR979.16NOR919.24NOR926.51NOR55.28BNOR560.11B
Sep 14, 2026Sep 15, 2026NOR946.68NOR996.20NOR944.99NOR977.62NOR41.27BNOR569.44B
Sep 13, 2026Sep 14, 2026NOR970.06NOR974.71NOR947.22NOR947.22NOR27.35BNOR563.95B
Sep 12, 2026Sep 13, 2026NOR976.48NOR976.96NOR965.32NOR970.46NOR55.50BNOR569.48B
Sep 11, 2026Sep 12, 2026NOR941.09NOR1,003.01NOR941.09NOR976.35NOR58.27BNOR563.31B
Sep 10, 2026Sep 11, 2026NOR968.52NOR973.21NOR942.33NOR942.33NOR53.96BNOR562.26B
Sep 9, 2026Sep 10, 2026NOR985.45NOR1,000.28NOR961.55NOR969.52NOR50.12BNOR578.50B
Sep 8, 2026Sep 9, 2026NOR990.02NOR995.61NOR973.03NOR985.14NOR48.62BNOR577.66B
Sep 7, 2026Sep 8, 2026NOR1,014.40NOR1,017.21NOR985.69NOR990.80NOR58.92BNOR584.86B
Sep 6, 2026Sep 7, 2026NOR983.64NOR1,016.69NOR983.64NOR1,015.46NOR53.88BNOR588.69B

Få en full oversikt over prishistorikken til Solana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solana, samt historisk handelsvolum og markedsverdi for SOL.

Spor hele historikken til Solana, fra startprisen for Solana til de nyeste prisdataene for SOL. Vårt verktøy for prishistorikk for SOL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen