Bilde av STM
STMSolana Treasury Machine
NOR0.0₁₂5753
-0.29%
1D

Solana Treasury Machine (STM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₁₂5753NOR0.0₁₂5753NOR0.0₁₂5753NOR0.0₁₂5753NOR0.04132NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂5632NOR0.0₁₂5753NOR0.04116NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.00NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR10.13NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR10.13NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR10.13NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR10.13NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR10.13NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR10.13NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR10.13NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR10.13NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR10.13NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR10.13NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR10.13NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR10.13NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR10.13NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR0.0₁₂6894NOR10.13NOR0.00

Få en full oversikt over prishistorikken til Solana Treasury Machine med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solana Treasury Machine – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solana Treasury Machine, samt historisk handelsvolum og markedsverdi for STM.

Spor hele historikken til Solana Treasury Machine, fra startprisen for Solana Treasury Machine til de nyeste prisdataene for STM. Vårt verktøy for prishistorikk for STM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen