Bilde av STM
STMSolana Treasury Machine
NOR0.0₁₂7091
0.02%
1D

Solana Treasury Machine (STM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₁₂7091NOR0.0₁₂7091NOR0.0₁₂7091NOR0.0₁₂7091NOR10.41NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂7091NOR0.0₁₂7091NOR0.0₁₂7091NOR0.0₁₂7091NOR10.41NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂7091NOR0.0₁₂7091NOR0.0₁₂7091NOR0.0₁₂7091NOR10.41NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂7091NOR0.0₁₂7091NOR0.0₁₂7091NOR0.0₁₂7091NOR10.41NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂7091NOR0.0₁₂7091NOR0.0₁₂7091NOR0.0₁₂7091NOR10.41NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂7091NOR0.0₁₂7091NOR0.0₁₂7091NOR0.0₁₂7091NOR10.41NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂7091NOR0.0₁₂7091NOR0.0₁₂7091NOR0.0₁₂7091NOR10.41NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂7091NOR0.0₁₂7091NOR0.0₁₂7091NOR0.0₁₂7091NOR10.41NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂7091NOR0.0₁₂7091NOR0.0₁₂7091NOR0.0₁₂7091NOR10.41NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂7083NOR0.0₁₂7188NOR0.0₁₂6698NOR0.0₁₂7091NOR10.28NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂7160NOR0.0₁₂7461NOR0.0₁₂6989NOR0.0₁₂7083NOR4.89NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂5671NOR0.0₁₂7570NOR0.0₁₂5671NOR0.0₁₂7160NOR6.60NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂5671NOR0.0₁₂5671NOR0.0₁₂5671NOR0.0₁₂5671NOR9.58NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂5671NOR0.0₁₂5671NOR0.0₁₂5671NOR0.0₁₂5671NOR9.58NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂5671NOR0.0₁₂5671NOR0.0₁₂5671NOR0.0₁₂5671NOR9.58NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂5671NOR0.0₁₂5671NOR0.0₁₂5671NOR0.0₁₂5671NOR9.58NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂5671NOR0.0₁₂5671NOR0.0₁₂5671NOR0.0₁₂5671NOR9.58NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂5671NOR0.0₁₂5671NOR0.0₁₂5671NOR0.0₁₂5671NOR9.58NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂5671NOR0.0₁₂5671NOR0.0₁₂5671NOR0.0₁₂5671NOR9.58NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂5671NOR0.0₁₂5671NOR0.0₁₂5671NOR0.0₁₂5671NOR9.58NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂5671NOR0.0₁₂5671NOR0.0₁₂5671NOR0.0₁₂5671NOR9.58NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂5807NOR0.0₁₂5807NOR0.0₁₂5651NOR0.0₁₂5671NOR9.58NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂5807NOR0.0₁₂5807NOR0.0₁₂5807NOR0.0₁₂5807NOR0.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂5807NOR0.0₁₂5807NOR0.0₁₂5807NOR0.0₁₂5807NOR0.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂5807NOR0.0₁₂5807NOR0.0₁₂5807NOR0.0₁₂5807NOR0.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂5807NOR0.0₁₂5807NOR0.0₁₂5807NOR0.0₁₂5807NOR0.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂5807NOR0.0₁₂5807NOR0.0₁₂5807NOR0.0₁₂5807NOR0.06338NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂5807NOR0.0₁₂5807NOR0.0₁₂5807NOR0.0₁₂5807NOR0.06338NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂5807NOR0.0₁₂5807NOR0.0₁₂5807NOR0.0₁₂5807NOR0.06338NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂5807NOR0.0₁₂5807NOR0.0₁₂5807NOR0.0₁₂5807NOR0.06338NOR0.00

Få en full oversikt over prishistorikken til Solana Treasury Machine med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solana Treasury Machine – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solana Treasury Machine, samt historisk handelsvolum og markedsverdi for STM.

Spor hele historikken til Solana Treasury Machine, fra startprisen for Solana Treasury Machine til de nyeste prisdataene for STM. Vårt verktøy for prishistorikk for STM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen