Bilde av SOLAMA
SOLAMASolama
NOR0.008036
-0.18%
1D

Solama (SOLAMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.007935NOR0.008356NOR0.007802NOR0.007966NOR6,743.88NOR5.29M
Sep 9, 2026Sep 10, 2026NOR0.008420NOR0.008949NOR0.007763NOR0.007935NOR4,193.05NOR5.49M
Sep 8, 2026Sep 9, 2026NOR0.008529NOR0.008825NOR0.008031NOR0.008418NOR9,677.41NOR5.51M
Sep 7, 2026Sep 8, 2026NOR0.008922NOR0.008972NOR0.008469NOR0.008731NOR11,349NOR5.71M
Sep 6, 2026Sep 7, 2026NOR0.008688NOR0.009255NOR0.008668NOR0.008932NOR9,274.86NOR5.84M
Sep 5, 2026Sep 6, 2026NOR0.008677NOR0.009240NOR0.008655NOR0.008698NOR15,528NOR5.82M
Sep 4, 2026Sep 5, 2026NOR0.009251NOR0.009647NOR0.008666NOR0.008673NOR34,802NOR5.98M
Sep 3, 2026Sep 4, 2026NOR0.008596NOR0.009321NOR0.008562NOR0.009248NOR22,090NOR5.82M
Sep 2, 2026Sep 3, 2026NOR0.009189NOR0.009333NOR0.008497NOR0.008596NOR32,534NOR5.79M
Sep 1, 2026Sep 2, 2026NOR0.009214NOR0.009585NOR0.009016NOR0.009169NOR25,050NOR6.07M
Aug 31, 2026Sep 1, 2026NOR0.009133NOR0.009681NOR0.009060NOR0.009231NOR22,341NOR6.09M
Aug 30, 2026Aug 31, 2026NOR0.009510NOR0.009969NOR0.009093NOR0.009093NOR15,549NOR6.20M
Aug 29, 2026Aug 30, 2026NOR0.009082NOR0.009594NOR0.008760NOR0.009510NOR124,255NOR6.03M
Aug 28, 2026Aug 29, 2026NOR0.008904NOR0.009291NOR0.008735NOR0.009081NOR175,748NOR5.88M
Aug 27, 2026Aug 28, 2026NOR0.006497NOR0.009039NOR0.006426NOR0.008919NOR45,145NOR4.75M
Aug 26, 2026Aug 27, 2026NOR0.006210NOR0.006492NOR0.006091NOR0.006492NOR13,321NOR4.09M
Aug 25, 2026Aug 26, 2026NOR0.006475NOR0.006799NOR0.006179NOR0.006217NOR16,161NOR4.22M
Aug 24, 2026Aug 25, 2026NOR0.006416NOR0.006539NOR0.006175NOR0.006479NOR14,199NOR4.14M
Aug 23, 2026Aug 24, 2026NOR0.006382NOR0.006527NOR0.006130NOR0.006416NOR7,235.32NOR4.15M
Aug 22, 2026Aug 23, 2026NOR0.006498NOR0.006869NOR0.006302NOR0.006378NOR26,475NOR4.24M
Aug 21, 2026Aug 22, 2026NOR0.005646NOR0.006498NOR0.005531NOR0.006498NOR24,785NOR3.95M
Aug 20, 2026Aug 21, 2026NOR0.005501NOR0.005904NOR0.005501NOR0.005657NOR10,772NOR3.70M
Aug 19, 2026Aug 20, 2026NOR0.004862NOR0.005601NOR0.004804NOR0.005501NOR2,582.50NOR3.32M
Aug 18, 2026Aug 19, 2026NOR0.004846NOR0.004949NOR0.004684NOR0.004862NOR20,132NOR3.17M
Aug 17, 2026Aug 18, 2026NOR0.004712NOR0.004983NOR0.004699NOR0.004822NOR37,299NOR3.16M
Aug 16, 2026Aug 17, 2026NOR0.004875NOR0.004938NOR0.004700NOR0.004712NOR22,600NOR3.18M
Aug 15, 2026Aug 16, 2026NOR0.004887NOR0.005002NOR0.004862NOR0.004875NOR24,246NOR3.22M
Aug 14, 2026Aug 15, 2026NOR0.005034NOR0.005179NOR0.004878NOR0.004890NOR5,367.78NOR3.25M
Aug 13, 2026Aug 14, 2026NOR0.005019NOR0.005159NOR0.004910NOR0.005039NOR13,879NOR3.30M
Aug 12, 2026Aug 13, 2026NOR0.005659NOR0.005669NOR0.004830NOR0.005019NOR73,376NOR3.32M
Aug 11, 2026Aug 12, 2026NOR0.005749NOR0.005857NOR0.005507NOR0.005661NOR54,137NOR3.69M

Få en full oversikt over prishistorikken til Solama med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solama – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solama, samt historisk handelsvolum og markedsverdi for SOLAMA.

Spor hele historikken til Solama, fra startprisen for Solama til de nyeste prisdataene for SOLAMA. Vårt verktøy for prishistorikk for SOLAMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen