Bilde av SOLAMA
SOLAMASolama
NOR0.007933
1.48%
1D

Solama (SOLAMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.007815NOR0.008029NOR0.007712NOR0.008029NOR7,035.86NOR5.14M
Oct 23, 2026Oct 24, 2026NOR0.007857NOR0.008054NOR0.007696NOR0.007815NOR8,499.62NOR5.18M
Oct 22, 2026Oct 23, 2026NOR0.008086NOR0.008213NOR0.007796NOR0.007866NOR10,493NOR5.17M
Oct 21, 2026Oct 22, 2026NOR0.008202NOR0.008523NOR0.008065NOR0.008069NOR3,353.60NOR5.40M
Oct 20, 2026Oct 21, 2026NOR0.008053NOR0.008240NOR0.007922NOR0.008186NOR3,211.87NOR5.28M
Oct 19, 2026Oct 20, 2026NOR0.007935NOR0.008144NOR0.007903NOR0.008063NOR4,737.58NOR5.24M
Oct 18, 2026Oct 19, 2026NOR0.007835NOR0.007967NOR0.007634NOR0.007935NOR2,894.91NOR5.09M
Oct 17, 2026Oct 18, 2026NOR0.007993NOR0.008142NOR0.007649NOR0.007741NOR2,072.86NOR5.16M
Oct 16, 2026Oct 17, 2026NOR0.008005NOR0.008491NOR0.007651NOR0.007973NOR2,271.46NOR5.22M
Oct 15, 2026Oct 16, 2026NOR0.007988NOR0.008287NOR0.007590NOR0.007996NOR1,497.15NOR5.17M
Oct 14, 2026Oct 15, 2026NOR0.008041NOR0.008298NOR0.007839NOR0.007961NOR1,934.43NOR5.27M
Oct 13, 2026Oct 14, 2026NOR0.007971NOR0.008350NOR0.007786NOR0.008041NOR2,659.65NOR5.30M
Oct 12, 2026Oct 13, 2026NOR0.008517NOR0.008641NOR0.007868NOR0.007966NOR8,612.00NOR5.41M
Oct 11, 2026Oct 12, 2026NOR0.008471NOR0.008576NOR0.008200NOR0.008517NOR10,278NOR5.49M
Oct 10, 2026Oct 11, 2026NOR0.008552NOR0.008570NOR0.008309NOR0.008471NOR7,120.22NOR5.50M
Oct 9, 2026Oct 10, 2026NOR0.008498NOR0.008686NOR0.008403NOR0.008569NOR25,029NOR5.59M
Oct 8, 2026Oct 9, 2026NOR0.009928NOR0.01015NOR0.008218NOR0.008490NOR50,683NOR5.97M
Oct 7, 2026Oct 8, 2026NOR0.01044NOR0.01067NOR0.009710NOR0.009928NOR39,828NOR6.70M
Oct 6, 2026Oct 7, 2026NOR0.009870NOR0.01065NOR0.009644NOR0.01046NOR13,538NOR6.48M
Oct 5, 2026Oct 6, 2026NOR0.009685NOR0.01006NOR0.009406NOR0.009870NOR24,923NOR6.32M
Oct 4, 2026Oct 5, 2026NOR0.009248NOR0.009698NOR0.009157NOR0.009664NOR10,828NOR6.14M
Oct 3, 2026Oct 4, 2026NOR0.009225NOR0.009470NOR0.009086NOR0.009248NOR8,284.10NOR6.05M
Oct 2, 2026Oct 3, 2026NOR0.009219NOR0.009726NOR0.008974NOR0.009231NOR6,868.89NOR6.14M
Oct 1, 2026Oct 2, 2026NOR0.009267NOR0.009427NOR0.009089NOR0.009219NOR3,362.80NOR6.05M
Sep 30, 2026Oct 1, 2026NOR0.009310NOR0.009539NOR0.009168NOR0.009267NOR4,056.50NOR6.11M
Sep 29, 2026Sep 30, 2026NOR0.009353NOR0.01002NOR0.009077NOR0.009310NOR2,708.38NOR6.14M
Sep 28, 2026Sep 29, 2026NOR0.009605NOR0.009745NOR0.009040NOR0.009218NOR13,690NOR6.14M
Sep 27, 2026Sep 28, 2026NOR0.009480NOR0.01018NOR0.009432NOR0.009605NOR12,374NOR6.39M
Sep 26, 2026Sep 27, 2026NOR0.009635NOR0.01003NOR0.009259NOR0.009439NOR9,089.76NOR6.26M
Sep 25, 2026Sep 26, 2026NOR0.009140NOR0.009614NOR0.009051NOR0.009614NOR6,029.86NOR6.07M

Få en full oversikt over prishistorikken til Solama med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Solama – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Solama, samt historisk handelsvolum og markedsverdi for SOLAMA.

Spor hele historikken til Solama, fra startprisen for Solama til de nyeste prisdataene for SOLAMA. Vårt verktøy for prishistorikk for SOLAMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen