Bilde av SOLETF
SOLETFSOL ETF
NOR0.0₁₁1027
-0.34%
1D

SOL ETF (SOLETF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.00NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.00NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR10.34NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR10.34NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR10.34NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR10.34NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR10.34NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR10.34NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR10.34NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR10.34NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR10.34NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR10.34NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR10.34NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR10.34NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR10.34NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR10.34NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR10.34NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR10.34NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR0.0₁₁1027NOR10.34NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁1021NOR0.0₁₁1027NOR0.0₁₁1020NOR0.0₁₁1027NOR10.33NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁1145NOR0.0₁₁1145NOR0.0₁₁1015NOR0.0₁₁1021NOR469.26NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁1145NOR0.0₁₁1145NOR0.0₁₁1145NOR0.0₁₁1145NOR639.75NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁1145NOR0.0₁₁1145NOR0.0₁₁1145NOR0.0₁₁1145NOR639.75NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁1300NOR0.0₁₁1300NOR0.0₁₁1130NOR0.0₁₁1145NOR1,940.55NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁1300NOR0.0₁₁1300NOR0.0₁₁1300NOR0.0₁₁1300NOR1.21NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁1300NOR0.0₁₁1300NOR0.0₁₁1300NOR0.0₁₁1300NOR1.21NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁1300NOR0.0₁₁1300NOR0.0₁₁1300NOR0.0₁₁1300NOR1.21NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁1300NOR0.0₁₁1300NOR0.0₁₁1300NOR0.0₁₁1300NOR1.21NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁1300NOR0.0₁₁1300NOR0.0₁₁1300NOR0.0₁₁1300NOR1.21NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁1300NOR0.0₁₁1300NOR0.0₁₁1300NOR0.0₁₁1300NOR1.21NOR0.00

Få en full oversikt over prishistorikken til SOL ETF med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SOL ETF – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SOL ETF, samt historisk handelsvolum og markedsverdi for SOLETF.

Spor hele historikken til SOL ETF, fra startprisen for SOL ETF til de nyeste prisdataene for SOLETF. Vårt verktøy for prishistorikk for SOLETF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen