Bilde av SOLETF
SOLETFSOL ETF
NOR0.0₁₁1061
-10.54%
1D

SOL ETF (SOLETF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₁₁1185NOR0.0₁₁1185NOR0.0₁₁1051NOR0.0₁₁1057NOR485.57NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁1185NOR0.0₁₁1185NOR0.0₁₁1185NOR0.0₁₁1185NOR661.99NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁1185NOR0.0₁₁1185NOR0.0₁₁1185NOR0.0₁₁1185NOR661.99NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1169NOR0.0₁₁1185NOR2,008.02NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR1.26NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR1.26NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR1.26NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR1.26NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR1.26NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR1.26NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR1.26NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR1.26NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR1.26NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR1.26NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR1.26NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR1.26NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR1.26NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR1.26NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR1.26NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR1.26NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR1.26NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR1.26NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR0.0₁₁1346NOR1.26NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁1349NOR0.0₁₁1358NOR0.0₁₁1341NOR0.0₁₁1346NOR1.28NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₁1941NOR0.0₁₁1941NOR0.0₁₁1349NOR0.0₁₁1349NOR2.89NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₁1941NOR0.0₁₁1941NOR0.0₁₁1941NOR0.0₁₁1941NOR10.36NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₁1941NOR0.0₁₁1941NOR0.0₁₁1941NOR0.0₁₁1941NOR10.36NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁1941NOR0.0₁₁1941NOR0.0₁₁1941NOR0.0₁₁1941NOR10.36NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁1941NOR0.0₁₁1941NOR0.0₁₁1941NOR0.0₁₁1941NOR10.36NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁1941NOR0.0₁₁1941NOR0.0₁₁1941NOR0.0₁₁1941NOR10.36NOR0.00

Få en full oversikt over prishistorikken til SOL ETF med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SOL ETF – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SOL ETF, samt historisk handelsvolum og markedsverdi for SOLETF.

Spor hele historikken til SOL ETF, fra startprisen for SOL ETF til de nyeste prisdataene for SOLETF. Vårt verktøy for prishistorikk for SOLETF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen