Bilde av SOLETF
SOLETFSOL ETF
NOR0.0₁₁1894
0.51%
1D

SOL ETF (SOLETF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₁₁1894NOR0.0₁₁1894NOR0.0₁₁1894NOR0.0₁₁1894NOR10.11NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁1894NOR0.0₁₁1894NOR0.0₁₁1894NOR0.0₁₁1894NOR10.11NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁1894NOR0.0₁₁1894NOR0.0₁₁1894NOR0.0₁₁1894NOR10.11NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁1894NOR0.0₁₁1894NOR0.0₁₁1894NOR0.0₁₁1894NOR10.11NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁1894NOR0.0₁₁1894NOR0.0₁₁1894NOR0.0₁₁1894NOR10.11NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₁1928NOR0.0₁₁1973NOR0.0₁₁1884NOR0.0₁₁1894NOR50.08NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₁2022NOR0.0₁₁2022NOR0.0₁₁1928NOR0.0₁₁1928NOR523.56NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁1972NOR0.0₁₁2022NOR1,049.89NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.0₁₁2195NOR0.00NOR0.00

Få en full oversikt over prishistorikken til SOL ETF med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SOL ETF – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SOL ETF, samt historisk handelsvolum og markedsverdi for SOLETF.

Spor hele historikken til SOL ETF, fra startprisen for SOL ETF til de nyeste prisdataene for SOLETF. Vårt verktøy for prishistorikk for SOLETF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen